Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.389 8.403 8.155 8.219 60,623 -0.15(-1.78%)
Apr 29, 2020 8.204 8.368 8.183 8.368 106,972 +0.25(+3.06%)
Apr 28, 2020 8.197 8.197 8.070 8.119 81,271 +0.04(+0.53%)
Apr 27, 2020 8.204 8.211 8.021 8.077 67,816 -0.09(-1.04%)
Apr 24, 2020 8.204 8.204 8.091 8.162 41,706 +0.01(+0.17%)
Apr 23, 2020 8.176 8.211 8.126 8.148 66,758 -0.02(-0.26%)
Apr 22, 2020 8.119 8.219 8.119 8.169 56,250 +0.13(+1.59%)
Apr 21, 2020 8.091 8.107 7.899 8.041 84,783 -0.06(-0.70%)
Apr 20, 2020 8.169 8.245 8.098 8.098 173,014 -0.24(-2.89%)
Apr 17, 2020 8.211 8.410 8.211 8.339 182,606 +0.18(+2.26%)
Apr 16, 2020 8.431 8.441 8.126 8.155 154,501 -0.31(-3.68%)
Apr 15, 2020 8.558 8.558 8.347 8.466 105,653 -0.13(-1.48%)
Apr 14, 2020 8.607 8.671 8.523 8.593 153,510 +0.17(+2.01%)
Apr 13, 2020 8.431 8.431 8.248 8.424 123,421 -0.01(-0.17%)
Apr 09, 2020 8.466 8.896 8.389 8.438 116,561 +0.13(+1.61%)
Apr 08, 2020 7.987 8.347 7.896 8.304 148,014 +0.42(+5.27%)
Apr 07, 2020 7.769 7.924 7.769 7.889 149,964 +0.28(+3.70%)
Apr 06, 2020 7.396 7.628 7.396 7.607 418,767 +0.27(+3.65%)
Apr 03, 2020 7.579 7.600 7.269 7.339 345,283 -0.26(-3.43%)
Apr 02, 2020 7.515 7.832 7.459 7.600 208,503 -0.06(-0.74%)
Apr 01, 2020 7.776 7.818 7.565 7.656 151,440 -0.32(-4.06%)
Mar 31, 2020 8.121 8.304 7.973 7.980 174,703 -0.05(-0.61%)
Mar 30, 2020 7.776 8.030 7.776 8.030 186,121 +0.18(+2.33%)
Mar 27, 2020 7.565 7.868 7.459 7.846 176,475 +0.17(+2.20%)
Mar 26, 2020 7.544 7.769 7.544 7.677 254,047 +0.09(+1.21%)
Mar 25, 2020 6.938 7.586 6.799 7.586 241,357 +0.61(+8.68%)
Mar 24, 2020 6.586 7.012 6.586 6.980 160,612 +0.57(+8.90%)
Mar 23, 2020 6.853 6.917 6.346 6.410 290,181 -0.74(-10.34%)
Mar 20, 2020 6.762 7.427 6.762 7.149 281,536 +0.58(+8.91%)
Mar 19, 2020 6.064 6.621 5.831 6.565 334,689 +0.33(+5.31%)
Mar 18, 2020 7.734 7.734 6.100 6.233 441,203 -1.85(-22.84%)
Mar 17, 2020 8.044 8.325 7.959 8.079 323,219 +0.09(+1.12%)
Mar 16, 2020 8.220 8.220 7.975 7.989 184,349 -0.79(-8.99%)
Mar 13, 2020 8.555 8.786 8.450 8.779 148,916 +0.50(+6.08%)
Mar 12, 2020 8.834 8.834 8.094 8.276 260,417 -0.91(-9.89%)
Mar 11, 2020 9.379 9.393 9.086 9.184 273,016 -0.29(-3.10%)
Mar 10, 2020 9.540 9.624 9.351 9.477 171,540 +0.12(+1.27%)
Mar 09, 2020 9.735 9.735 9.351 9.358 361,776 -0.78(-7.65%)
Mar 06, 2020 10.18 10.18 9.994 10.13 132,306 -0.13(-1.23%)
Mar 05, 2020 10.41 10.42 10.25 10.26 231,176 -0.24(-2.26%)
Mar 04, 2020 10.35 10.54 10.34 10.50 388,703 +0.15(+1.42%)
Mar 03, 2020 10.38 10.55 10.33 10.35 134,217 -0.11(-1.07%)
Mar 02, 2020 10.18 10.53 10.14 10.46 225,756 +0.30(+2.96%)
Feb 28, 2020 10.28 10.28 10.04 10.16 200,894 -0.19(-1.82%)
Feb 27, 2020 10.57 10.59 10.35 10.35 127,063 -0.30(-2.82%)
Feb 26, 2020 10.62 10.69 10.59 10.65 93,398 +0.04(+0.39%)
Feb 25, 2020 10.82 10.82 10.57 10.61 121,696 -0.19(-1.75%)
Feb 24, 2020 10.96 10.99 10.79 10.80 142,781 -0.22(-2.03%)
Feb 21, 2020 11.03 11.04 10.99 11.02 31,788 -0.03(-0.32%)
Feb 20, 2020 11.08 11.10 11.04 11.06 60,594 -0.01(-0.13%)
Feb 19, 2020 11.00 11.07 10.94 11.07 95,468 +0.07(+0.64%)
Feb 18, 2020 10.93 11.00 10.89 11.00 94,466 +0.06(+0.57%)
Feb 14, 2020 10.85 10.94 10.85 10.94 87,202 +0.10(+0.90%)
Feb 13, 2020 10.89 10.92 10.84 10.84 77,040 -0.06(-0.58%)
Feb 12, 2020 10.83 10.90 10.79 10.90 116,593 +0.10(+0.90%)
Feb 11, 2020 10.85 10.85 10.79 10.80 48,628 -0.01(-0.13%)
Feb 10, 2020 10.81 10.83 10.80 10.82 60,733 +0.01(+0.13%)
Feb 07, 2020 10.81 10.83 10.79 10.80 55,481 -0.01(-0.06%)
Feb 06, 2020 10.80 10.82 10.78 10.81 31,658 +0.01(+0.06%)
Feb 05, 2020 10.80 10.81 10.77 10.80 41,577 +0.03(+0.26%)
Feb 04, 2020 10.76 10.78 10.74 10.78 53,761 +0.03(+0.32%)
Feb 03, 2020 10.78 10.78 10.71 10.74 88,746 -0.03(-0.32%)
Jan 31, 2020 10.79 10.79 10.75 10.78 49,572 +0.00(+0.00%)
Jan 30, 2020 10.79 10.82 10.76 10.78 95,969 -0.02(-0.19%)
Jan 29, 2020 10.77 10.81 10.74 10.80 100,152 +0.06(+0.52%)
Jan 28, 2020 10.68 10.75 10.67 10.74 77,395 +0.07(+0.65%)
Jan 27, 2020 10.79 10.82 10.67 10.67 116,266 -0.15(-1.35%)
Jan 24, 2020 10.86 10.86 10.81 10.82 108,656 -0.04(-0.38%)
Jan 23, 2020 10.76 10.86 10.75 10.86 180,784 +0.10(+0.97%)
Jan 22, 2020 10.71 10.76 10.70 10.76 77,670 +0.05(+0.45%)
Jan 21, 2020 10.68 10.71 10.65 10.71 64,591 +0.02(+0.20%)
Jan 17, 2020 10.75 10.76 10.68 10.69 67,009 -0.08(-0.77%)
Jan 16, 2020 10.75 10.78 10.74 10.77 85,638 +0.03(+0.26%)
Jan 15, 2020 10.71 10.75 10.70 10.74 93,979 +0.02(+0.19%)
Jan 14, 2020 10.65 10.72 10.65 10.72 74,193 +0.04(+0.39%)
Jan 13, 2020 10.71 10.72 10.58 10.68 98,415 -0.02(-0.19%)
Jan 10, 2020 10.69 10.71 10.64 10.70 69,908 +0.03(+0.26%)
Jan 09, 2020 10.69 10.69 10.62 10.67 55,978 +0.01(+0.13%)
Jan 08, 2020 10.63 10.67 10.61 10.66 84,063 +0.04(+0.39%)
Jan 07, 2020 10.56 10.65 10.55 10.62 151,688 +0.08(+0.72%)
Jan 06, 2020 10.54 10.57 10.46 10.54 127,609 +0.00(+0.00%)
Jan 03, 2020 10.50 10.58 10.47 10.54 131,258 +0.03(+0.26%)
Jan 02, 2020 10.42 10.60 10.42 10.51 188,315 +0.10(+0.99%)
Dec 31, 2019 10.42 10.45 10.38 10.41 70,633 +0.00(+0.00%)
Dec 30, 2019 10.47 10.47 10.36 10.41 77,392 -0.05(-0.46%)
Dec 27, 2019 10.43 10.46 10.41 10.46 50,763 +0.06(+0.53%)
Dec 26, 2019 10.50 10.50 10.35 10.40 88,068 -0.07(-0.66%)
Dec 24, 2019 10.42 10.49 10.42 10.47 28,137 +0.08(+0.73%)
Dec 23, 2019 10.39 10.43 10.36 10.40 60,405 +0.01(+0.07%)
Dec 20, 2019 10.41 10.50 10.38 10.39 66,862 -0.01(-0.13%)
Dec 19, 2019 10.37 10.40 10.34 10.40 54,597 +0.05(+0.47%)
Dec 18, 2019 10.35 10.39 10.33 10.36 94,371 +0.02(+0.20%)
Dec 17, 2019 10.28 10.40 10.27 10.34 80,691 +0.06(+0.60%)
Dec 16, 2019 10.27 10.31 10.22 10.27 87,522 +0.05(+0.49%)
Dec 13, 2019 10.19 10.27 10.16 10.22 115,306 +0.02(+0.20%)
Dec 12, 2019 10.14 10.22 10.13 10.20 114,155 +0.01(+0.07%)
Dec 11, 2019 10.08 10.20 10.07 10.20 75,412 +0.10(+1.02%)
Dec 10, 2019 10.06 10.09 10.05 10.09 122,555 +0.01(+0.14%)
Dec 09, 2019 10.07 10.09 10.04 10.08 109,155 +0.03(+0.34%)
Dec 06, 2019 10.05 10.09 10.02 10.04 59,918 +0.01(+0.07%)
Dec 05, 2019 10.02 10.07 9.997 10.04 100,927 +0.01(+0.14%)
Dec 04, 2019 10.00 10.05 9.997 10.02 65,035 +0.02(+0.20%)
Dec 03, 2019 9.990 10.04 9.956 10.00 74,033 -0.01(-0.07%)
Dec 02, 2019 10.01 10.04 9.997 10.01 67,095 -0.01(-0.14%)
Nov 29, 2019 10.03 10.06 10.01 10.02 84,324 -0.04(-0.41%)
Nov 27, 2019 10.07 10.09 10.03 10.07 60,064 -0.03(-0.27%)
Nov 26, 2019 10.05 10.09 10.03 10.09 62,099 +0.04(+0.41%)
Nov 25, 2019 10.09 10.10 10.00 10.05 93,132 -0.03(-0.34%)
Nov 22, 2019 10.03 10.18 10.03 10.09 136,059 +0.07(+0.68%)
Nov 21, 2019 10.09 10.11 10.02 10.02 52,136 -0.06(-0.61%)
Nov 20, 2019 10.13 10.15 10.08 10.08 33,928 -0.03(-0.34%)
Nov 19, 2019 10.11 10.16 10.09 10.11 71,794 -0.01(-0.07%)
Nov 18, 2019 10.09 10.12 10.07 10.12 26,771 +0.03(+0.27%)
Nov 15, 2019 10.13 10.15 10.09 10.09 40,920 -0.04(-0.40%)
Nov 14, 2019 10.16 10.20 10.07 10.13 96,277 -0.04(-0.40%)
Nov 13, 2019 10.15 10.18 10.12 10.18 101,222 +0.01(+0.07%)
Nov 12, 2019 10.14 10.19 10.14 10.17 57,327 +0.04(+0.40%)
Nov 11, 2019 10.03 10.16 10.02 10.13 72,163 +0.10(+0.95%)
Nov 08, 2019 10.02 10.08 9.998 10.03 54,877 +0.03(+0.34%)
Nov 07, 2019 10.03 10.05 9.991 9.998 67,046 -0.06(-0.61%)
Nov 06, 2019 10.05 10.07 10.03 10.06 68,769 +0.03(+0.34%)
Nov 05, 2019 10.03 10.07 9.998 10.03 47,473 +0.00(+0.00%)
Nov 04, 2019 10.03 10.03 9.991 10.03 99,248 +0.02(+0.20%)
Nov 01, 2019 10.04 10.12 10.01 10.01 82,537 -0.02(-0.20%)
Oct 31, 2019 10.08 10.10 9.998 10.03 47,314 -0.01(-0.14%)
Oct 30, 2019 10.05 10.05 9.978 10.04 132,040 +0.06(+0.61%)
Oct 29, 2019 10.01 10.03 9.971 9.978 89,140 +0.00(+0.00%)
Oct 28, 2019 10.01 10.01 9.930 9.978 54,343 -0.02(-0.20%)
Oct 25, 2019 10.01 10.03 9.968 9.998 46,638 -0.01(-0.14%)
Oct 24, 2019 10.01 10.04 9.960 10.01 50,505 +0.05(+0.55%)
Oct 23, 2019 9.998 10.03 9.951 9.957 74,158 -0.05(-0.48%)
Oct 22, 2019 10.08 10.08 9.957 10.01 147,308 -0.05(-0.47%)
Oct 21, 2019 10.10 10.10 10.05 10.05 39,320 -0.04(-0.40%)
Oct 18, 2019 10.10 10.10 10.07 10.09 28,542 -0.01(-0.07%)
Oct 17, 2019 10.01 10.11 9.998 10.10 69,146 +0.11(+1.09%)
Oct 16, 2019 9.937 10.01 9.905 9.991 100,592 +0.06(+0.61%)
Oct 15, 2019 9.931 9.944 9.924 9.931 40,099 +0.02(+0.20%)
Oct 14, 2019 9.924 9.958 9.890 9.910 51,702 -0.03(-0.34%)
Oct 11, 2019 9.910 9.951 9.897 9.944 91,838 +0.05(+0.48%)
Oct 10, 2019 9.951 9.951 9.856 9.897 151,567 -0.04(-0.41%)
Oct 09, 2019 9.971 9.971 9.917 9.937 98,948 -0.02(-0.20%)
Oct 08, 2019 9.951 9.988 9.931 9.958 61,620 +0.01(+0.07%)
Oct 07, 2019 9.958 9.971 9.904 9.951 98,292 -0.03(-0.27%)
Oct 04, 2019 10.01 10.04 9.958 9.978 89,468 -0.02(-0.20%)
Oct 03, 2019 10.01 10.02 9.958 9.998 136,852 -0.03(-0.27%)
Oct 02, 2019 10.13 10.15 9.998 10.03 140,927 -0.13(-1.26%)
Oct 01, 2019 10.23 10.27 10.12 10.15 107,114 -0.07(-0.73%)
Sep 30, 2019 10.19 10.29 10.18 10.23 112,739 -0.03(-0.26%)
Sep 27, 2019 10.28 10.28 10.22 10.25 53,177 +0.00(+0.00%)
Sep 26, 2019 10.23 10.28 10.23 10.25 38,982 -0.01(-0.07%)
Sep 25, 2019 10.32 10.32 10.24 10.26 72,558 -0.06(-0.59%)
Sep 24, 2019 10.28 10.36 10.22 10.32 80,635 +0.07(+0.66%)
Sep 23, 2019 10.23 10.30 10.20 10.25 34,494 +0.03(+0.26%)
Sep 20, 2019 10.26 10.29 10.16 10.23 82,210 -0.03(-0.26%)
Sep 19, 2019 10.23 10.31 10.18 10.25 52,799 +0.05(+0.46%)
Sep 18, 2019 10.15 10.21 10.14 10.21 41,479 +0.05(+0.53%)
Sep 17, 2019 10.23 10.28 10.15 10.15 39,705 -0.02(-0.20%)
Sep 16, 2019 10.17 10.23 10.10 10.17 20,410 +0.01(+0.07%)
Sep 13, 2019 10.21 10.21 10.15 10.17 42,645 -0.01(-0.13%)
Sep 12, 2019 10.15 10.21 10.15 10.18 73,305 +0.03(+0.33%)
Sep 11, 2019 10.08 10.16 10.08 10.15 55,260 +0.07(+0.73%)
Sep 10, 2019 9.979 10.09 9.966 10.07 43,584 +0.08(+0.81%)
Sep 09, 2019 9.979 10.00 9.952 9.993 30,968 +0.01(+0.13%)
Sep 06, 2019 9.999 10.02 9.939 9.979 63,520 -0.02(-0.20%)
Sep 05, 2019 9.979 10.04 9.926 9.999 47,312 +0.04(+0.40%)
Sep 04, 2019 9.912 9.999 9.899 9.959 96,671 +0.06(+0.61%)
Sep 03, 2019 9.818 9.899 9.791 9.899 60,391 +0.07(+0.75%)
Aug 30, 2019 9.885 9.892 9.785 9.825 54,126 +0.00(+0.00%)
Aug 29, 2019 9.858 9.885 9.825 9.825 49,613 -0.01(-0.07%)
Aug 28, 2019 9.892 9.892 9.825 9.832 79,735 -0.07(-0.68%)
Aug 27, 2019 9.879 9.899 9.858 9.899 85,106 +0.05(+0.48%)
Aug 26, 2019 9.946 9.946 9.852 9.852 62,594 -0.07(-0.74%)
Aug 23, 2019 9.919 9.939 9.899 9.926 46,522 -0.01(-0.07%)
Aug 22, 2019 9.952 9.952 9.899 9.932 102,662 +0.04(+0.41%)
Aug 21, 2019 9.858 9.939 9.858 9.892 77,072 +0.05(+0.48%)
Aug 20, 2019 9.872 9.872 9.818 9.845 60,725 +0.02(+0.20%)
Aug 19, 2019 9.825 9.858 9.798 9.825 50,970 +0.02(+0.21%)
Aug 16, 2019 9.751 9.838 9.751 9.805 49,504 +0.07(+0.69%)
Aug 15, 2019 9.771 9.791 9.711 9.738 85,989 -0.02(-0.20%)
Aug 14, 2019 9.758 9.824 9.731 9.758 55,463 -0.05(-0.54%)
Aug 13, 2019 9.764 9.828 9.731 9.811 72,495 +0.02(+0.20%)
Aug 12, 2019 9.771 9.804 9.744 9.791 161,973 +0.03(+0.34%)
Aug 09, 2019 9.778 9.784 9.738 9.758 28,826 -0.02(-0.20%)
Aug 08, 2019 9.718 9.778 9.718 9.778 70,872 +0.03(+0.34%)
Aug 07, 2019 9.684 9.758 9.678 9.744 70,165 -0.03(-0.27%)
Aug 06, 2019 9.684 9.771 9.665 9.771 122,839 +0.09(+0.96%)
Aug 05, 2019 9.758 9.771 9.665 9.678 100,935 -0.12(-1.22%)
Aug 02, 2019 9.818 9.851 9.771 9.798 100,892 -0.03(-0.27%)
Aug 01, 2019 9.858 9.878 9.818 9.824 82,899 -0.03(-0.27%)
Jul 31, 2019 9.831 9.864 9.811 9.851 85,612 +0.03(+0.34%)
Jul 30, 2019 9.831 9.844 9.784 9.818 109,772 -0.03(-0.27%)
Jul 29, 2019 9.798 9.858 9.791 9.844 111,548 +0.05(+0.54%)
Jul 26, 2019 9.858 9.864 9.698 9.791 198,331 -0.08(-0.81%)
Jul 25, 2019 9.931 9.964 9.871 9.871 98,985 -0.07(-0.67%)
Jul 24, 2019 9.938 9.978 9.918 9.938 63,413 +0.01(+0.13%)
Jul 23, 2019 9.964 9.964 9.891 9.924 83,102 -0.02(-0.20%)
Jul 22, 2019 10.00 10.01 9.931 9.944 72,772 -0.06(-0.60%)
Jul 19, 2019 9.971 10.03 9.964 10.00 42,338 +0.04(+0.40%)
Jul 18, 2019 9.958 10.02 9.958 9.964 38,384 -0.03(-0.27%)
Jul 17, 2019 10.02 10.06 9.984 9.991 52,654 -0.03(-0.33%)
Jul 16, 2019 10.06 10.06 10.00 10.02 66,668 +0.00(+0.00%)
Jul 15, 2019 9.971 10.02 9.918 10.02 77,450 +0.07(+0.66%)
Jul 12, 2019 9.951 9.976 9.905 9.958 52,745 +0.05(+0.53%)
Jul 11, 2019 9.898 10.01 9.898 9.905 131,606 +0.01(+0.07%)
Jul 10, 2019 9.892 9.932 9.892 9.898 55,218 +0.02(+0.20%)
Jul 09, 2019 9.859 9.885 9.832 9.879 38,004 +0.06(+0.61%)
Jul 08, 2019 9.812 9.859 9.753 9.819 61,407 -0.01(-0.13%)
Jul 05, 2019 9.826 9.832 9.779 9.832 43,829 +0.01(+0.13%)
Jul 03, 2019 9.786 9.859 9.786 9.819 44,282 +0.00(+0.00%)
Jul 02, 2019 9.793 9.832 9.773 9.819 25,109 +0.04(+0.41%)
Jul 01, 2019 9.793 9.839 9.773 9.779 62,037 +0.02(+0.20%)
Jun 28, 2019 9.812 9.819 9.760 9.760 34,458 -0.02(-0.20%)
Jun 27, 2019 9.793 9.793 9.753 9.779 37,203 +0.03(+0.34%)
Jun 26, 2019 9.766 9.773 9.726 9.746 58,327 +0.03(+0.27%)
Jun 25, 2019 9.773 9.779 9.713 9.720 55,717 -0.01(-0.14%)
Jun 24, 2019 9.773 9.793 9.707 9.733 88,498 +0.02(+0.20%)
Jun 21, 2019 9.766 9.779 9.713 9.713 65,441 -0.04(-0.41%)
Jun 20, 2019 9.746 9.773 9.730 9.753 33,115 +0.04(+0.41%)
Jun 19, 2019 9.687 9.740 9.657 9.713 47,785 +0.07(+0.69%)
Jun 18, 2019 9.700 9.713 9.647 9.647 50,087 -0.01(-0.14%)
Jun 17, 2019 9.654 9.687 9.654 9.660 32,962 -0.01(-0.14%)
Jun 14, 2019 9.720 9.720 9.621 9.673 130,126 -0.02(-0.20%)
Jun 13, 2019 9.739 9.766 9.654 9.693 65,306 -0.01(-0.07%)
Jun 12, 2019 9.706 9.733 9.628 9.700 65,498 +0.01(+0.14%)
Jun 11, 2019 9.726 9.726 9.529 9.687 55,913 -0.01(-0.07%)
Jun 10, 2019 9.687 9.697 9.654 9.693 67,330 +0.04(+0.41%)
Jun 07, 2019 9.693 9.693 9.621 9.654 60,714 +0.02(+0.20%)
Jun 06, 2019 9.555 9.641 9.546 9.634 68,181 +0.08(+0.83%)
Jun 05, 2019 9.503 9.555 9.503 9.555 56,296 +0.09(+0.90%)
Jun 04, 2019 9.463 9.516 9.444 9.470 105,811 +0.04(+0.42%)
Jun 03, 2019 9.522 9.542 9.424 9.430 74,281 -0.05(-0.49%)
May 31, 2019 9.601 9.628 9.476 9.476 74,561 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.614 9.634 64,766 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.601 9.634 86,890 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.693 55,087 -0.07(-0.67%)
May 24, 2019 9.752 9.766 9.720 9.759 78,365 +0.09(+0.88%)
May 23, 2019 9.634 9.713 9.628 9.674 72,978 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,813 +0.06(+0.61%)
May 21, 2019 9.628 9.647 9.617 9.641 58,483 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,795 -0.02(-0.21%)
May 17, 2019 9.628 9.687 9.601 9.614 62,236 -0.02(-0.20%)
May 16, 2019 9.647 9.687 9.621 9.634 80,451 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,671 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.600 89,491 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,581 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,507 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,850 -0.07(-0.67%)
May 08, 2019 9.718 9.776 9.705 9.711 50,273 -0.02(-0.20%)
May 07, 2019 9.776 9.795 9.711 9.731 57,491 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,542 +0.01(+0.13%)
May 03, 2019 9.776 9.816 9.763 9.770 39,532 +0.00(+0.00%)
May 02, 2019 9.776 9.822 9.761 9.770 50,317 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.