Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.389 8.403 8.155 8.219 60,621 -0.15(-1.78%)
Apr 29, 2020 8.205 8.368 8.183 8.368 106,969 +0.25(+3.06%)
Apr 28, 2020 8.198 8.198 8.070 8.119 81,268 +0.04(+0.53%)
Apr 27, 2020 8.205 8.212 8.022 8.077 67,814 -0.09(-1.04%)
Apr 24, 2020 8.205 8.205 8.091 8.162 41,705 +0.01(+0.17%)
Apr 23, 2020 8.176 8.212 8.127 8.148 66,756 -0.02(-0.26%)
Apr 22, 2020 8.119 8.219 8.119 8.169 56,248 +0.13(+1.59%)
Apr 21, 2020 8.091 8.107 7.899 8.041 84,781 -0.06(-0.70%)
Apr 20, 2020 8.169 8.245 8.098 8.098 173,008 -0.24(-2.89%)
Apr 17, 2020 8.212 8.410 8.212 8.339 182,601 +0.18(+2.26%)
Apr 16, 2020 8.432 8.441 8.127 8.155 154,496 -0.31(-3.68%)
Apr 15, 2020 8.558 8.558 8.347 8.467 105,650 -0.13(-1.48%)
Apr 14, 2020 8.607 8.671 8.523 8.593 153,505 +0.17(+2.01%)
Apr 13, 2020 8.431 8.431 8.248 8.424 123,417 -0.01(-0.17%)
Apr 09, 2020 8.467 8.896 8.389 8.438 116,557 +0.13(+1.61%)
Apr 08, 2020 7.988 8.347 7.896 8.305 148,010 +0.42(+5.27%)
Apr 07, 2020 7.769 7.924 7.769 7.889 149,959 +0.28(+3.70%)
Apr 06, 2020 7.396 7.628 7.396 7.607 418,753 +0.27(+3.65%)
Apr 03, 2020 7.579 7.600 7.269 7.340 345,272 -0.26(-3.43%)
Apr 02, 2020 7.516 7.833 7.459 7.600 208,496 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.