Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.173 9.189 9.145 9.156 84,515 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,397 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.097 9.167 201,621 +0.04(+0.42%)
Apr 25, 2017 9.178 9.206 9.107 9.129 217,043 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.178 113,379 +0.04(+0.48%)
Apr 21, 2017 9.145 9.162 9.057 9.134 142,253 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,900 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.134 182,456 +0.02(+0.24%)
Apr 18, 2017 9.073 9.112 9.040 9.112 62,969 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.062 75,760 +0.03(+0.31%)
Apr 13, 2017 9.024 9.062 9.024 9.035 56,332 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.996 9.040 222,199 -0.04(-0.42%)
Apr 11, 2017 9.073 9.095 9.046 9.079 63,877 +0.02(+0.18%)
Apr 10, 2017 9.057 9.062 9.035 9.062 66,178 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,522 +0.06(+0.67%)
Apr 06, 2017 9.040 9.040 8.953 8.975 82,208 -0.05(-0.61%)
Apr 05, 2017 9.024 9.040 9.002 9.029 75,010 +0.03(+0.37%)
Apr 04, 2017 9.035 9.051 8.969 8.996 104,082 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.