Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.04 10.04 9.971 10.02 50,625 -0.03(-0.29%)
Nov 27, 2020 10.03 10.05 9.986 10.04 31,141 +0.04(+0.44%)
Nov 25, 2020 9.986 10.02 9.971 10.00 72,436 +0.02(+0.22%)
Nov 24, 2020 10.00 10.02 9.956 9.978 41,348 +0.04(+0.45%)
Nov 23, 2020 9.853 9.956 9.853 9.934 56,781 +0.08(+0.82%)
Nov 20, 2020 9.860 9.912 9.838 9.853 52,939 +0.01(+0.15%)
Nov 19, 2020 9.830 9.860 9.771 9.838 54,043 +0.04(+0.45%)
Nov 18, 2020 9.801 9.867 9.793 9.793 58,352 -0.04(-0.38%)
Nov 17, 2020 9.757 9.838 9.734 9.830 71,778 +0.06(+0.60%)
Nov 16, 2020 9.661 9.771 9.661 9.771 52,911 +0.12(+1.22%)
Nov 13, 2020 9.653 9.690 9.616 9.653 62,011 +0.04(+0.37%)
Nov 12, 2020 9.625 9.640 9.588 9.618 146,060 -0.05(-0.53%)
Nov 11, 2020 9.625 9.684 9.610 9.669 75,844 +0.02(+0.23%)
Nov 10, 2020 9.662 9.662 9.618 9.647 45,114 -0.01(-0.15%)
Nov 09, 2020 9.603 9.662 9.581 9.662 62,533 +0.17(+1.78%)
Nov 06, 2020 9.463 9.509 9.455 9.493 122,084 -0.01(-0.08%)
Nov 05, 2020 9.375 9.559 9.375 9.500 65,299 +0.12(+1.33%)
Nov 04, 2020 9.287 9.383 9.287 9.375 87,825 +0.09(+0.95%)
Nov 03, 2020 9.272 9.302 9.272 9.287 41,635 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.