Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.41 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,685 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,396 -0.05(-0.66%)
Nov 28, 2016 8.047 8.074 7.984 7.994 68,302 -0.05(-0.60%)
Nov 25, 2016 8.010 8.090 8.005 8.042 39,855 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,657 +0.03(+0.33%)
Nov 21, 2016 7.989 8.047 7.936 7.957 142,536 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.936 161,481 +0.06(+0.81%)
Nov 17, 2016 7.915 7.973 7.836 7.873 279,910 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.920 224,570 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.862 175,850 +0.16(+2.13%)
Nov 14, 2016 7.698 7.730 7.641 7.698 227,320 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,899 +0.04(+0.48%)
Nov 10, 2016 7.824 7.837 7.688 7.693 135,449 -0.13(-1.61%)
Nov 09, 2016 7.845 7.856 7.819 7.819 73,942 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,623 -0.01(-0.11%)
Nov 07, 2016 7.950 7.950 7.882 7.903 163,927 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.845 92,070 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.845 7.866 98,932 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,243 -0.02(-0.27%)
Nov 01, 2016 7.992 8.018 7.872 7.898 244,575 -0.08(-1.05%)
Oct 31, 2016 8.013 8.075 7.976 7.982 149,827 -0.01(-0.13%)
Oct 28, 2016 8.013 8.034 7.982 7.992 156,939 -0.01(-0.13%)
Oct 27, 2016 8.050 8.081 8.003 8.003 84,332 -0.06(-0.78%)
Oct 26, 2016 8.018 8.089 8.003 8.066 173,563 +0.04(+0.52%)
Oct 25, 2016 8.013 8.039 7.992 8.024 126,514 +0.02(+0.20%)
Oct 24, 2016 8.003 8.055 7.987 8.008 114,858 +0.02(+0.20%)
Oct 21, 2016 7.987 8.039 7.956 7.992 111,300 -0.02(-0.20%)
Oct 20, 2016 8.045 8.055 7.976 8.008 118,270 -0.03(-0.33%)
Oct 19, 2016 7.919 8.034 7.914 8.034 179,330 +0.09(+1.19%)
Oct 18, 2016 7.961 7.992 7.923 7.940 132,320 +0.02(+0.20%)
Oct 17, 2016 8.039 8.071 7.856 7.924 346,658 -0.11(-1.37%)
Oct 14, 2016 8.034 8.039 8.003 8.034 156,312 +0.03(+0.39%)
Oct 13, 2016 8.008 8.041 7.966 8.003 123,483 -0.03(-0.39%)
Oct 12, 2016 8.003 8.045 7.966 8.034 88,552 +0.03(+0.33%)
Oct 11, 2016 8.045 8.045 7.930 8.008 228,927 -0.03(-0.39%)
Oct 10, 2016 8.060 8.097 7.982 8.039 142,409 -0.01(-0.06%)
Oct 07, 2016 8.024 8.050 8.003 8.045 133,862 +0.01(+0.06%)
Oct 06, 2016 7.977 8.039 7.888 8.039 386,126 +0.03(+0.39%)
Oct 05, 2016 8.019 8.024 7.966 8.008 133,910 +0.01(+0.13%)
Oct 04, 2016 8.003 8.024 7.961 7.998 121,314 -0.02(-0.26%)
Oct 03, 2016 8.034 8.034 7.998 8.019 133,962 -0.04(-0.45%)
Sep 30, 2016 8.024 8.081 8.003 8.055 182,453 +0.04(+0.52%)
Sep 29, 2016 8.045 8.071 7.968 8.013 210,618 -0.02(-0.26%)
Sep 28, 2016 8.003 8.045 7.993 8.034 216,148 +0.03(+0.33%)
Sep 27, 2016 7.946 8.034 7.935 8.008 123,805 +0.05(+0.59%)
Sep 26, 2016 7.982 7.982 7.940 7.961 130,189 -0.04(-0.46%)
Sep 23, 2016 7.998 8.003 7.977 7.998 156,871 +0.01(+0.07%)
Sep 22, 2016 7.998 8.003 7.961 7.993 150,986 +0.03(+0.33%)
Sep 21, 2016 7.914 7.982 7.909 7.966 354,937 +0.07(+0.92%)
Sep 20, 2016 7.826 7.894 7.816 7.894 191,241 +0.11(+1.41%)
Sep 19, 2016 7.774 7.800 7.763 7.784 182,361 +0.02(+0.27%)
Sep 16, 2016 7.826 7.847 7.742 7.763 180,545 -0.03(-0.42%)
Sep 15, 2016 7.781 7.832 7.774 7.796 201,416 +0.01(+0.13%)
Sep 14, 2016 7.708 7.796 7.708 7.786 204,511 +0.05(+0.67%)
Sep 13, 2016 7.724 7.791 7.636 7.734 213,985 -0.02(-0.27%)
Sep 12, 2016 7.765 7.817 7.747 7.755 175,040 -0.02(-0.20%)
Sep 09, 2016 7.941 7.951 7.724 7.770 254,932 -0.20(-2.47%)
Sep 08, 2016 7.931 7.967 7.879 7.967 104,237 +0.03(+0.33%)
Sep 07, 2016 7.920 7.941 7.875 7.941 127,895 +0.03(+0.39%)
Sep 06, 2016 7.910 7.956 7.863 7.910 116,578 +0.00(+0.00%)
Sep 02, 2016 7.894 7.910 7.910 7.910 143,911 +0.03(+0.39%)
Sep 01, 2016 7.900 7.910 7.837 7.879 154,298 -0.03(-0.33%)
Aug 31, 2016 7.874 7.905 7.817 7.905 183,634 +0.03(+0.39%)
Aug 30, 2016 7.920 7.920 7.843 7.874 211,259 -0.03(-0.33%)
Aug 29, 2016 7.863 7.900 7.806 7.900 130,091 +0.05(+0.59%)
Aug 26, 2016 7.858 7.884 7.817 7.853 135,375 -0.03(-0.33%)
Aug 25, 2016 7.848 7.887 7.848 7.879 178,380 +0.03(+0.40%)
Aug 24, 2016 7.817 7.894 7.809 7.848 174,138 +0.05(+0.60%)
Aug 23, 2016 7.827 7.843 7.791 7.801 105,266 +0.00(+0.00%)
Aug 22, 2016 7.770 7.832 7.744 7.801 155,910 +0.02(+0.20%)
Aug 19, 2016 7.750 7.801 7.734 7.786 122,160 +0.03(+0.33%)
Aug 18, 2016 7.729 7.791 7.729 7.760 150,991 +0.04(+0.47%)
Aug 17, 2016 7.750 7.755 7.703 7.724 90,946 -0.01(-0.15%)
Aug 16, 2016 7.736 7.782 7.695 7.736 117,647 -0.01(-0.07%)
Aug 15, 2016 7.710 7.756 7.695 7.741 79,639 +0.02(+0.27%)
Aug 12, 2016 7.669 7.733 7.664 7.720 76,097 +0.07(+0.87%)
Aug 11, 2016 7.669 7.731 7.654 7.654 122,842 +0.00(+0.00%)
Aug 10, 2016 7.679 7.684 7.618 7.654 150,914 -0.01(-0.13%)
Aug 09, 2016 7.643 7.664 7.641 7.664 114,101 +0.02(+0.27%)
Aug 08, 2016 7.607 7.643 7.607 7.643 97,525 +0.04(+0.54%)
Aug 05, 2016 7.613 7.623 7.592 7.602 85,277 +0.00(+0.00%)
Aug 04, 2016 7.597 7.618 7.577 7.602 127,324 +0.01(+0.07%)
Aug 03, 2016 7.556 7.597 7.556 7.597 71,787 +0.04(+0.47%)
Aug 02, 2016 7.597 7.597 7.515 7.561 104,596 -0.02(-0.20%)
Aug 01, 2016 7.628 7.654 7.577 7.577 216,851 -0.04(-0.54%)
Jul 29, 2016 7.633 7.648 7.607 7.618 124,671 -0.02(-0.20%)
Jul 28, 2016 7.648 7.648 7.602 7.633 91,804 -0.01(-0.07%)
Jul 27, 2016 7.607 7.659 7.602 7.638 74,842 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.607 43,485 +0.02(+0.27%)
Jul 25, 2016 7.607 7.613 7.561 7.587 158,074 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,706 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.602 68,262 -0.01(-0.07%)
Jul 20, 2016 7.536 7.607 7.518 7.607 96,790 +0.09(+1.23%)
Jul 19, 2016 7.489 7.515 7.453 7.515 86,852 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,091 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,341 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.378 7.419 153,949 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,641 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,841 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.378 7.384 112,235 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.378 7.450 116,170 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.317 7.378 189,462 +0.07(+0.90%)
Jul 06, 2016 7.292 7.317 7.236 7.312 60,048 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.256 7.282 90,269 -0.07(-0.90%)
Jul 01, 2016 7.358 7.348 7.348 7.348 113,784 +0.01(+0.07%)
Jun 30, 2016 7.368 7.368 7.266 7.343 156,989 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.322 7.333 135,002 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,842 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,963 -0.16(-2.14%)
Jun 24, 2016 7.261 7.399 7.261 7.373 199,018 -0.05(-0.69%)
Jun 23, 2016 7.429 7.429 7.350 7.424 173,048 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,562 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,571 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,997 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.317 7.343 77,581 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.322 116,229 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,923 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.288 7.304 417,738 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,314 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.278 249,224 -0.07(-0.96%)
Jun 09, 2016 7.389 7.389 7.341 7.349 117,483 -0.05(-0.61%)
Jun 08, 2016 7.349 7.394 7.314 7.394 54,614 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,134 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.283 7.329 74,222 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,806 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,349 +0.00(+0.00%)
Jun 01, 2016 7.152 7.243 7.127 7.238 74,006 +0.04(+0.56%)
May 31, 2016 7.238 7.248 7.177 7.198 101,550 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,513 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,212 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.172 7.198 228,538 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.167 93,592 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,373 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,383 +0.06(+0.78%)
May 19, 2016 7.056 7.056 7.006 7.082 104,259 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,265 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,157 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.071 7.102 106,902 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,393 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,292 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,332 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,424 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,086 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,002 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,828 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,481 -0.00(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,516 -0.06(-0.85%)
May 02, 2016 7.123 7.143 7.063 7.078 64,236 -0.04(-0.56%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,989 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,930 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,817 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,305 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,814 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,249 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,784 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,371 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,752 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,889 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,845 -0.10(-1.39%)
Apr 14, 2016 6.895 6.939 6.880 6.934 81,509 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,833 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,364 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.790 6.830 105,708 +0.02(+0.36%)
Apr 08, 2016 6.810 6.837 6.776 6.805 109,542 +0.01(+0.15%)
Apr 07, 2016 6.776 6.820 6.766 6.795 220,946 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,174 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,465 -0.04(-0.59%)
Apr 04, 2016 6.810 6.820 6.751 6.776 28,234 -0.01(-0.22%)
Apr 01, 2016 6.751 6.820 6.736 6.790 72,923 +0.03(+0.51%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,046 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,845 +0.03(+0.45%)
Mar 29, 2016 6.656 6.706 6.652 6.691 60,274 +0.01(+0.22%)
Mar 28, 2016 6.676 6.696 6.652 6.676 37,855 +0.01(+0.22%)
Mar 24, 2016 6.706 6.661 6.661 6.661 64,466 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,438 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,236 +0.01(+0.22%)
Mar 21, 2016 6.666 6.736 6.634 6.701 78,012 +0.04(+0.67%)
Mar 18, 2016 6.627 6.661 6.627 6.656 84,289 +0.03(+0.52%)
Mar 17, 2016 6.612 6.671 6.607 6.622 76,181 +0.02(+0.38%)
Mar 16, 2016 6.542 6.597 6.532 6.597 64,273 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.494 6.529 89,480 -0.01(-0.15%)
Mar 14, 2016 6.536 6.542 6.460 6.539 99,917 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,517 +0.06(+0.91%)
Mar 10, 2016 6.499 6.534 6.445 6.494 66,391 +0.03(+0.46%)
Mar 09, 2016 6.480 6.494 6.465 6.465 54,735 +0.00(+0.08%)
Mar 08, 2016 6.494 6.494 6.445 6.460 97,381 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.499 62,814 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.504 6.514 92,112 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.499 154,364 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,301 -0.03(-0.46%)
Mar 01, 2016 6.381 6.460 6.332 6.460 223,414 +0.10(+1.55%)
Feb 29, 2016 6.312 6.362 6.303 6.362 103,376 +0.02(+0.31%)
Feb 26, 2016 6.317 6.342 6.268 6.342 100,253 +0.04(+0.62%)
Feb 25, 2016 6.248 6.303 6.204 6.303 118,480 +0.03(+0.55%)
Feb 24, 2016 6.160 6.268 6.160 6.268 101,726 +0.07(+1.19%)
Feb 23, 2016 6.224 6.224 6.165 6.194 118,529 -0.03(-0.55%)
Feb 22, 2016 6.248 6.253 6.209 6.229 134,266 -0.00(-0.08%)
Feb 19, 2016 6.229 6.234 6.175 6.234 77,785 -0.01(-0.16%)
Feb 18, 2016 6.263 6.263 6.180 6.244 148,868 +0.01(+0.24%)
Feb 17, 2016 6.224 6.229 6.184 6.229 161,354 +0.04(+0.64%)
Feb 16, 2016 6.214 6.214 6.116 6.189 79,558 -0.01(-0.16%)
Feb 12, 2016 6.219 6.199 6.199 6.199 317,882 +0.00(+0.06%)
Feb 11, 2016 6.162 6.201 6.069 6.196 95,885 -0.02(-0.31%)
Feb 10, 2016 6.235 6.269 6.191 6.215 67,125 -0.02(-0.31%)
Feb 09, 2016 6.215 6.267 6.132 6.235 187,116 -0.05(-0.78%)
Feb 08, 2016 6.357 6.359 6.201 6.284 64,417 -0.12(-1.83%)
Feb 05, 2016 6.444 6.454 6.337 6.401 108,509 -0.07(-1.06%)
Feb 04, 2016 6.430 6.469 6.376 6.469 82,260 +0.04(+0.68%)
Feb 03, 2016 6.454 6.464 6.405 6.425 49,501 -0.02(-0.30%)
Feb 02, 2016 6.479 6.479 6.435 6.444 48,109 -0.05(-0.75%)
Feb 01, 2016 6.508 6.527 6.483 6.493 46,496 -0.02(-0.37%)
Jan 29, 2016 6.513 6.547 6.469 6.518 120,098 +0.00(+0.07%)
Jan 28, 2016 6.493 6.513 6.454 6.513 151,945 +0.05(+0.75%)
Jan 27, 2016 6.479 6.479 6.410 6.464 68,587 -0.01(-0.23%)
Jan 26, 2016 6.396 6.479 6.386 6.479 80,789 +0.07(+1.06%)
Jan 25, 2016 6.440 6.440 6.339 6.410 58,991 -0.04(-0.60%)
Jan 22, 2016 6.479 6.479 6.381 6.449 92,295 +0.01(+0.23%)
Jan 21, 2016 6.435 6.454 6.308 6.435 355,371 +0.02(+0.30%)
Jan 20, 2016 6.366 6.415 6.230 6.415 295,435 +0.00(+0.00%)
Jan 19, 2016 6.498 6.498 6.308 6.415 188,384 -0.08(-1.28%)
Jan 15, 2016 6.405 6.498 6.498 6.498 171,495 -0.05(-0.74%)
Jan 14, 2016 6.498 6.547 6.396 6.547 248,719 +0.03(+0.43%)
Jan 13, 2016 6.606 6.606 6.485 6.519 182,881 -0.09(-1.32%)
Jan 12, 2016 6.606 6.611 6.509 6.606 145,796 +0.02(+0.29%)
Jan 11, 2016 6.587 6.606 6.519 6.587 92,155 -0.01(-0.22%)
Jan 08, 2016 6.654 6.654 6.577 6.601 71,611 -0.03(-0.51%)
Jan 07, 2016 6.645 6.698 6.592 6.635 137,848 -0.07(-1.01%)
Jan 06, 2016 6.727 6.751 6.693 6.703 110,889 -0.05(-0.79%)
Jan 05, 2016 6.732 6.761 6.693 6.756 83,042 +0.02(+0.29%)
Jan 04, 2016 6.688 6.736 6.611 6.736 125,993 +0.02(+0.36%)
Dec 31, 2015 6.736 6.712 6.712 6.712 134,506 +0.00(+0.07%)
Dec 30, 2015 6.703 6.741 6.674 6.707 143,783 +0.00(+0.07%)
Dec 29, 2015 6.770 6.770 6.678 6.703 122,059 -0.05(-0.79%)
Dec 28, 2015 6.794 6.794 6.720 6.756 46,638 -0.03(-0.43%)
Dec 24, 2015 6.741 6.785 6.785 6.785 64,770 +0.06(+0.93%)
Dec 23, 2015 6.717 6.785 6.698 6.722 206,014 +0.03(+0.43%)
Dec 22, 2015 6.645 6.712 6.645 6.693 173,165 +0.03(+0.51%)
Dec 21, 2015 6.669 6.698 6.635 6.659 94,576 -0.01(-0.22%)
Dec 18, 2015 6.654 6.703 6.620 6.674 182,709 +0.04(+0.66%)
Dec 17, 2015 6.592 6.630 6.567 6.630 235,843 +0.04(+0.66%)
Dec 16, 2015 6.563 6.625 6.495 6.587 267,487 +0.06(+0.89%)
Dec 15, 2015 6.471 6.528 6.453 6.528 202,465 +0.09(+1.32%)
Dec 14, 2015 6.490 6.490 6.363 6.443 334,457 -0.04(-0.66%)
Dec 11, 2015 6.595 6.595 6.481 6.486 298,605 -0.11(-1.72%)
Dec 10, 2015 6.670 6.670 6.585 6.599 130,732 -0.10(-1.49%)
Dec 09, 2015 6.746 6.746 6.682 6.699 167,677 +0.02(+0.28%)
Dec 08, 2015 6.675 6.694 6.618 6.680 97,691 -0.01(-0.21%)
Dec 07, 2015 6.751 6.770 6.685 6.694 100,549 -0.07(-1.05%)
Dec 04, 2015 6.765 6.798 6.742 6.765 74,249 +0.00(+0.00%)
Dec 03, 2015 6.841 6.851 6.742 6.765 156,384 -0.07(-0.97%)
Dec 02, 2015 6.836 6.846 6.808 6.832 86,918 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.