Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.55 +0.05 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.152 7.169 7.127 7.148 35,665 +0.01(+0.18%)
Nov 26, 2014 7.139 7.135 7.135 7.135 176,114 +0.01(+0.15%)
Nov 25, 2014 7.173 7.186 7.108 7.125 211,484 -0.03(-0.39%)
Nov 24, 2014 7.152 7.190 7.148 7.152 109,070 +0.02(+0.24%)
Nov 21, 2014 7.177 7.211 7.106 7.135 132,732 +0.02(+0.30%)
Nov 20, 2014 7.114 7.158 7.068 7.114 66,542 -0.00(-0.06%)
Nov 19, 2014 7.110 7.148 7.106 7.118 101,474 +0.01(+0.12%)
Nov 18, 2014 7.161 7.211 7.072 7.110 243,571 -0.03(-0.42%)
Nov 17, 2014 7.220 7.220 7.139 7.139 163,933 -0.03(-0.41%)
Nov 14, 2014 7.211 7.258 7.148 7.169 162,037 -0.04(-0.59%)
Nov 13, 2014 7.241 7.258 7.199 7.211 125,943 -0.02(-0.25%)
Nov 12, 2014 7.288 7.288 7.217 7.229 65,588 -0.01(-0.17%)
Nov 11, 2014 7.276 7.276 7.234 7.242 120,007 -0.02(-0.23%)
Nov 10, 2014 7.238 7.288 7.238 7.259 90,496 +0.03(+0.46%)
Nov 07, 2014 7.276 7.280 7.217 7.225 134,278 -0.03(-0.46%)
Nov 06, 2014 7.280 7.297 7.250 7.259 83,668 +0.00(+0.00%)
Nov 05, 2014 7.301 7.301 7.242 7.259 123,844 -0.03(-0.35%)
Nov 04, 2014 7.288 7.288 7.267 7.284 70,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.