Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 +0.04 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.265 9.294 9.221 9.236 58,932 -0.03(-0.32%)
Oct 29, 2020 9.155 9.280 9.155 9.265 40,181 +0.07(+0.80%)
Oct 28, 2020 9.206 9.228 9.184 9.192 71,861 -0.10(-1.11%)
Oct 27, 2020 9.324 9.331 9.258 9.294 30,669 -0.04(-0.47%)
Oct 26, 2020 9.353 9.353 9.294 9.339 26,235 -0.04(-0.39%)
Oct 23, 2020 9.383 9.397 9.361 9.375 50,085 -0.01(-0.08%)
Oct 22, 2020 9.339 9.397 9.339 9.383 29,312 -0.01(-0.16%)
Oct 21, 2020 9.361 9.434 9.361 9.397 46,020 -0.02(-0.23%)
Oct 20, 2020 9.434 9.485 9.419 9.419 22,339 -0.01(-0.16%)
Oct 19, 2020 9.456 9.500 9.405 9.434 46,042 -0.02(-0.23%)
Oct 16, 2020 9.493 9.493 9.449 9.456 90,236 -0.04(-0.40%)
Oct 15, 2020 9.465 9.509 9.453 9.494 96,717 -0.07(-0.69%)
Oct 14, 2020 9.545 9.567 9.538 9.560 47,533 +0.02(+0.23%)
Oct 13, 2020 9.575 9.589 9.502 9.538 19,751 -0.06(-0.61%)
Oct 12, 2020 9.597 9.597 9.553 9.597 30,431 +0.02(+0.23%)
Oct 09, 2020 9.560 9.597 9.560 9.575 38,719 -0.03(-0.30%)
Oct 08, 2020 9.531 9.604 9.500 9.604 65,700 +0.07(+0.77%)
Oct 07, 2020 9.472 9.531 9.472 9.531 42,746 +0.10(+1.09%)
Oct 06, 2020 9.399 9.465 9.399 9.428 47,264 -0.01(-0.08%)
Oct 05, 2020 9.319 9.436 9.319 9.436 70,687 +0.13(+1.41%)
Oct 02, 2020 9.290 9.304 9.260 9.304 33,247 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.