Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.08 10.10 9.999 10.03 47,312 -0.01(-0.14%)
Oct 30, 2019 10.05 10.05 9.978 10.04 132,036 +0.06(+0.61%)
Oct 29, 2019 10.01 10.03 9.971 9.978 89,137 +0.00(+0.00%)
Oct 28, 2019 10.01 10.01 9.931 9.978 54,342 -0.02(-0.20%)
Oct 25, 2019 10.01 10.03 9.968 9.999 46,637 -0.01(-0.14%)
Oct 24, 2019 10.01 10.04 9.960 10.01 50,503 +0.05(+0.55%)
Oct 23, 2019 9.999 10.03 9.951 9.958 74,156 -0.05(-0.48%)
Oct 22, 2019 10.08 10.08 9.958 10.01 147,303 -0.05(-0.47%)
Oct 21, 2019 10.10 10.10 10.05 10.05 39,319 -0.04(-0.40%)
Oct 18, 2019 10.10 10.10 10.07 10.09 28,541 -0.01(-0.07%)
Oct 17, 2019 10.01 10.11 9.999 10.10 69,143 +0.11(+1.09%)
Oct 16, 2019 9.938 10.01 9.905 9.992 100,589 +0.06(+0.61%)
Oct 15, 2019 9.931 9.945 9.924 9.931 40,098 +0.02(+0.20%)
Oct 14, 2019 9.924 9.958 9.891 9.911 51,700 -0.03(-0.34%)
Oct 11, 2019 9.911 9.951 9.897 9.945 91,835 +0.05(+0.48%)
Oct 10, 2019 9.951 9.951 9.857 9.897 151,562 -0.04(-0.41%)
Oct 09, 2019 9.972 9.972 9.918 9.938 98,945 -0.02(-0.20%)
Oct 08, 2019 9.951 9.988 9.931 9.958 61,618 +0.01(+0.07%)
Oct 07, 2019 9.958 9.972 9.904 9.951 98,289 -0.03(-0.27%)
Oct 04, 2019 10.01 10.04 9.958 9.978 89,465 -0.02(-0.20%)
Oct 03, 2019 10.01 10.02 9.958 9.999 136,848 -0.03(-0.27%)
Oct 02, 2019 10.13 10.15 9.999 10.03 140,923 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.