Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.02 (+0.10%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.370 9.394 9.264 9.276 62,040 -0.07(-0.73%)
Oct 30, 2018 9.332 9.351 9.295 9.345 56,048 -0.03(-0.33%)
Oct 29, 2018 9.338 9.401 9.301 9.376 88,883 +0.07(+0.73%)
Oct 26, 2018 9.314 9.345 9.283 9.307 93,832 -0.01(-0.07%)
Oct 25, 2018 9.345 9.366 9.270 9.314 223,485 -0.02(-0.27%)
Oct 24, 2018 9.401 9.409 9.332 9.338 108,731 -0.09(-0.92%)
Oct 23, 2018 9.401 9.425 9.345 9.425 101,672 +0.03(+0.33%)
Oct 22, 2018 9.475 9.494 9.363 9.394 95,002 -0.06(-0.66%)
Oct 19, 2018 9.463 9.494 9.444 9.456 58,263 -0.03(-0.33%)
Oct 18, 2018 9.500 9.521 9.419 9.488 149,755 -0.02(-0.26%)
Oct 17, 2018 9.568 9.630 9.506 9.512 100,320 -0.08(-0.86%)
Oct 16, 2018 9.533 9.595 9.509 9.595 130,685 +0.06(+0.65%)
Oct 15, 2018 9.472 9.533 9.416 9.533 51,873 +0.08(+0.85%)
Oct 12, 2018 9.459 9.490 9.410 9.453 50,887 +0.01(+0.13%)
Oct 11, 2018 9.459 9.478 9.348 9.441 96,301 -0.01(-0.13%)
Oct 10, 2018 9.570 9.577 9.441 9.453 90,570 -0.11(-1.16%)
Oct 09, 2018 9.694 9.694 9.564 9.564 94,528 -0.09(-0.96%)
Oct 08, 2018 9.657 9.675 9.620 9.657 81,540 +0.00(+0.00%)
Oct 05, 2018 9.669 9.669 9.595 9.657 65,311 -0.02(-0.25%)
Oct 04, 2018 9.700 9.725 9.632 9.681 71,169 -0.02(-0.19%)
Oct 03, 2018 9.694 9.725 9.694 9.700 65,382 +0.01(+0.06%)
Oct 02, 2018 9.663 9.694 9.644 9.694 54,983 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.