Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.229 9.300 9.204 9.293 174,528 +0.09(+0.97%)
Jan 30, 2019 9.197 9.217 9.165 9.204 99,402 +0.04(+0.49%)
Jan 29, 2019 9.197 9.197 9.127 9.159 90,193 -0.04(-0.42%)
Jan 28, 2019 9.025 9.197 9.019 9.197 131,450 +0.16(+1.77%)
Jan 25, 2019 9.019 9.057 9.019 9.038 81,571 +0.02(+0.21%)
Jan 24, 2019 9.044 9.095 8.955 9.019 405,910 +0.00(+0.00%)
Jan 23, 2019 9.172 9.178 9.019 9.019 264,696 -0.15(-1.60%)
Jan 22, 2019 9.223 9.261 9.165 9.165 60,865 -0.08(-0.83%)
Jan 18, 2019 9.159 9.300 9.140 9.242 224,673 +0.11(+1.19%)
Jan 17, 2019 9.089 9.133 9.076 9.133 80,202 +0.08(+0.85%)
Jan 16, 2019 9.089 9.115 9.057 9.057 112,314 -0.03(-0.37%)
Jan 15, 2019 9.129 9.160 9.053 9.091 116,208 -0.04(-0.42%)
Jan 14, 2019 9.230 9.269 9.129 9.129 68,143 -0.18(-1.97%)
Jan 11, 2019 9.224 9.313 9.198 9.313 132,189 +0.07(+0.75%)
Jan 10, 2019 9.154 9.294 9.091 9.243 174,638 +0.08(+0.83%)
Jan 09, 2019 9.160 9.167 9.059 9.167 125,106 +0.10(+1.12%)
Jan 08, 2019 9.072 9.081 8.920 9.065 100,913 +0.12(+1.35%)
Jan 07, 2019 8.875 8.964 8.854 8.945 135,878 +0.14(+1.58%)
Jan 04, 2019 8.761 8.812 8.748 8.805 111,682 +0.11(+1.24%)
Jan 03, 2019 8.729 8.742 8.672 8.698 74,638 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.