Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.097 7.097 7.066 7.075 66,801 +0.00(+0.06%)
Jan 29, 2015 7.114 7.145 7.061 7.070 96,918 -0.03(-0.37%)
Jan 28, 2015 7.154 7.180 7.088 7.097 116,350 -0.05(-0.68%)
Jan 27, 2015 7.127 7.145 7.092 7.145 104,862 +0.03(+0.43%)
Jan 26, 2015 7.167 7.180 7.053 7.114 148,497 -0.02(-0.31%)
Jan 23, 2015 7.149 7.242 7.127 7.136 116,422 +0.00(+0.00%)
Jan 22, 2015 7.123 7.163 7.094 7.136 208,101 +0.05(+0.65%)
Jan 21, 2015 7.092 7.123 7.079 7.090 131,644 +0.03(+0.47%)
Jan 20, 2015 7.171 7.171 7.035 7.057 241,979 -0.07(-1.05%)
Jan 16, 2015 7.097 7.132 7.026 7.132 144,904 +0.05(+0.75%)
Jan 15, 2015 7.132 7.145 7.039 7.079 121,626 +0.01(+0.17%)
Jan 14, 2015 7.115 7.115 7.045 7.067 95,882 -0.03(-0.49%)
Jan 13, 2015 7.133 7.163 7.102 7.102 144,176 +0.02(+0.25%)
Jan 12, 2015 7.168 7.181 7.085 7.085 137,700 -0.01(-0.18%)
Jan 09, 2015 7.181 7.181 7.089 7.098 149,473 -0.06(-0.79%)
Jan 08, 2015 7.146 7.159 7.111 7.154 122,807 +0.06(+0.80%)
Jan 07, 2015 7.072 7.137 7.054 7.098 171,543 +0.07(+1.06%)
Jan 06, 2015 7.041 7.080 7.023 7.023 64,827 -0.02(-0.25%)
Jan 05, 2015 7.002 7.041 7.002 7.041 47,185 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.