Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.70 +1.25 (+4.12%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.429 8.483 8.380 8.392 150,664 -0.05(-0.65%)
Sep 29, 2014 8.344 8.453 8.319 8.447 79,272 +0.06(+0.72%)
Sep 26, 2014 8.289 8.392 8.180 8.386 124,037 +0.10(+1.17%)
Sep 25, 2014 8.295 8.459 8.265 8.289 206,179 +0.01(+0.07%)
Sep 24, 2014 8.307 8.440 8.234 8.283 256,989 -0.04(-0.44%)
Sep 23, 2014 8.385 8.439 8.314 8.319 134,363 -0.09(-1.07%)
Sep 22, 2014 8.397 8.499 8.355 8.409 137,240 -0.03(-0.35%)
Sep 19, 2014 8.409 8.511 8.314 8.439 348,679 +0.04(+0.50%)
Sep 18, 2014 8.445 8.594 8.379 8.397 93,519 -0.04(-0.50%)
Sep 17, 2014 8.517 8.606 8.415 8.439 101,461 -0.05(-0.63%)
Sep 16, 2014 8.367 8.630 8.314 8.493 205,238 +0.13(+1.57%)
Sep 15, 2014 8.403 8.475 8.308 8.361 75,513 -0.06(-0.71%)
Sep 12, 2014 8.517 8.571 8.391 8.421 153,957 -0.08(-0.91%)
Sep 11, 2014 8.427 8.517 8.409 8.499 95,326 +0.07(+0.78%)
Sep 10, 2014 8.487 8.517 8.413 8.433 78,846 -0.04(-0.42%)
Sep 09, 2014 8.535 8.535 8.427 8.469 78,261 -0.08(-0.98%)
Sep 08, 2014 8.541 8.576 8.499 8.553 33,870 +0.00(+0.00%)
Sep 05, 2014 8.451 8.571 8.439 8.553 105,908 +0.07(+0.85%)
Sep 04, 2014 8.505 8.527 8.463 8.481 74,500 +0.01(+0.14%)
Sep 03, 2014 8.666 8.666 8.451 8.469 235,088 -0.20(-2.28%)
Sep 02, 2014 8.654 8.666 8.600 8.666 64,067 +0.01(+0.07%)
Aug 29, 2014 8.576 8.660 8.660 8.660 141,885 +0.08(+0.91%)
Aug 28, 2014 8.553 8.636 8.547 8.582 82,245 -0.01(-0.14%)
Aug 27, 2014 8.678 8.702 8.547 8.594 148,278 -0.09(-1.03%)
Aug 26, 2014 8.678 8.754 8.666 8.684 141,982 -0.02(-0.21%)
Aug 25, 2014 8.780 8.792 8.672 8.702 86,531 -0.04(-0.48%)
Aug 22, 2014 8.666 8.780 8.666 8.744 232,098 +0.10(+1.18%)
Aug 21, 2014 8.600 8.666 8.588 8.642 110,433 +0.02(+0.28%)
Aug 20, 2014 8.660 8.666 8.588 8.618 109,988 -0.05(-0.55%)
Aug 19, 2014 8.702 8.726 8.654 8.666 173,349 -0.01(-0.07%)
Aug 18, 2014 8.666 8.744 8.612 8.672 176,147 +0.04(+0.48%)
Aug 15, 2014 8.553 8.648 8.493 8.630 165,604 +0.16(+1.83%)
Aug 14, 2014 8.469 8.505 8.445 8.475 94,586 +0.03(+0.35%)
Aug 13, 2014 8.487 8.600 8.427 8.445 122,434 -0.05(-0.56%)
Aug 12, 2014 8.230 8.624 8.230 8.493 263,264 +0.30(+3.72%)
Aug 11, 2014 8.039 8.206 8.039 8.188 155,517 +0.20(+2.54%)
Aug 08, 2014 8.021 8.068 7.985 7.985 248,870 -0.01(-0.15%)
Aug 07, 2014 8.086 8.122 7.937 7.997 301,498 -0.10(-1.18%)
Aug 06, 2014 8.098 8.158 8.068 8.092 282,113 -0.02(-0.22%)
Aug 05, 2014 8.128 8.181 8.068 8.110 210,199 -0.06(-0.73%)
Aug 04, 2014 8.170 8.258 8.118 8.170 125,560 +0.00(+0.00%)
Aug 01, 2014 8.218 8.230 8.098 8.170 162,474 -0.02(-0.29%)
Jul 31, 2014 8.290 8.314 8.191 8.194 246,867 -0.17(-2.07%)
Jul 30, 2014 8.427 8.427 8.270 8.367 312,424 -0.03(-0.36%)
Jul 29, 2014 8.481 8.487 8.325 8.397 243,961 -0.09(-1.06%)
Jul 28, 2014 8.517 8.544 8.403 8.487 223,943 -0.05(-0.56%)
Jul 25, 2014 8.517 8.642 8.397 8.535 456,875 -0.02(-0.21%)
Jul 24, 2014 8.576 8.636 8.523 8.553 272,709 -0.08(-0.97%)
Jul 23, 2014 8.636 8.750 8.571 8.636 277,095 -0.03(-0.34%)
Jul 22, 2014 8.612 8.712 8.541 8.666 426,490 +0.06(+0.69%)
Jul 21, 2014 8.588 8.636 8.541 8.606 234,616 -0.03(-0.35%)
Jul 18, 2014 8.612 8.666 8.529 8.636 168,532 +0.01(+0.14%)
Jul 17, 2014 8.780 8.816 8.520 8.624 199,548 -0.22(-2.43%)
Jul 16, 2014 8.810 8.887 8.654 8.839 280,061 +0.07(+0.75%)
Jul 15, 2014 8.816 8.816 8.624 8.774 127,379 -0.02(-0.27%)
Jul 14, 2014 8.786 8.857 8.714 8.798 128,026 +0.10(+1.10%)
Jul 11, 2014 8.660 8.768 8.594 8.702 191,719 +0.06(+0.69%)
Jul 10, 2014 8.618 8.708 8.475 8.642 136,434 -0.04(-0.48%)
Jul 09, 2014 8.642 8.708 8.523 8.684 181,258 +0.11(+1.25%)
Jul 08, 2014 8.666 8.713 8.511 8.576 105,132 -0.11(-1.24%)
Jul 07, 2014 8.732 8.786 8.594 8.684 200,641 -0.04(-0.41%)
Jul 03, 2014 8.798 8.720 8.720 8.720 116,453 -0.07(-0.75%)
Jul 02, 2014 8.678 8.813 8.654 8.786 242,949 +0.10(+1.10%)
Jul 01, 2014 8.582 8.869 8.559 8.690 307,038 +0.12(+1.39%)
Jun 30, 2014 8.523 8.612 8.469 8.571 257,331 +0.02(+0.21%)
Jun 27, 2014 8.397 8.553 8.369 8.553 1,294,225 +0.16(+1.85%)
Jun 26, 2014 8.391 8.421 8.314 8.397 189,613 -0.01(-0.14%)
Jun 25, 2014 8.254 8.427 8.086 8.409 261,416 -0.01(-0.14%)
Jun 24, 2014 8.445 8.521 8.403 8.421 385,941 -0.05(-0.62%)
Jun 23, 2014 8.562 8.580 8.415 8.474 201,597 -0.06(-0.76%)
Jun 20, 2014 8.521 8.568 8.418 8.539 320,089 +0.05(+0.55%)
Jun 19, 2014 8.580 8.591 8.398 8.492 252,623 -0.08(-0.89%)
Jun 18, 2014 8.598 8.713 8.403 8.568 198,084 -0.05(-0.61%)
Jun 17, 2014 8.545 8.627 8.533 8.621 213,468 +0.04(+0.48%)
Jun 16, 2014 8.609 8.668 8.547 8.580 142,393 -0.04(-0.48%)
Jun 13, 2014 8.674 8.680 8.539 8.621 217,191 -0.06(-0.68%)
Jun 12, 2014 8.562 8.698 8.503 8.680 295,945 +0.14(+1.58%)
Jun 11, 2014 8.509 8.580 8.356 8.545 209,590 +0.01(+0.07%)
Jun 10, 2014 8.709 8.745 8.486 8.539 221,761 -0.06(-0.68%)
Jun 06, 2014 8.533 8.656 8.474 8.598 167,361 +0.07(+0.83%)
Jun 05, 2014 8.392 8.615 8.303 8.527 312,169 +0.19(+2.26%)
Jun 04, 2014 8.133 8.356 8.127 8.339 269,273 +0.16(+2.02%)
Jun 03, 2014 8.209 8.262 8.056 8.174 288,455 -0.08(-1.00%)
Jun 02, 2014 8.309 8.362 8.121 8.256 226,921 -0.04(-0.43%)
May 30, 2014 8.262 8.433 8.162 8.292 897,070 +0.05(+0.57%)
May 29, 2014 8.368 8.462 8.227 8.245 354,114 -0.08(-0.92%)
May 28, 2014 8.203 8.492 8.194 8.321 522,859 +0.13(+1.58%)
May 27, 2014 8.050 8.327 8.033 8.192 482,273 +0.19(+2.43%)
May 23, 2014 7.915 7.997 7.997 7.997 304,345 +0.08(+0.97%)
May 22, 2014 7.791 7.933 7.727 7.921 211,879 +0.11(+1.36%)
May 21, 2014 7.797 7.897 7.756 7.815 240,201 +0.02(+0.23%)
May 20, 2014 7.821 7.968 7.697 7.797 397,720 -0.03(-0.38%)
May 19, 2014 7.921 7.921 7.768 7.827 341,811 -0.10(-1.26%)
May 16, 2014 7.944 7.980 7.880 7.927 193,489 -0.02(-0.22%)
May 15, 2014 7.868 7.962 7.680 7.944 340,712 +0.04(+0.52%)
May 14, 2014 7.968 8.033 7.880 7.903 346,639 -0.08(-1.03%)
May 13, 2014 7.727 8.074 7.597 7.986 598,123 +0.04(+0.52%)
May 12, 2014 7.886 8.074 7.880 7.944 392,787 +0.08(+1.05%)
May 09, 2014 7.738 7.874 7.715 7.862 363,240 +0.06(+0.75%)
May 08, 2014 7.780 7.833 7.733 7.803 390,896 -0.01(-0.08%)
May 07, 2014 8.027 8.027 7.780 7.809 403,141 -0.26(-3.21%)
May 06, 2014 7.815 8.074 7.638 8.068 652,261 +0.24(+3.01%)
May 05, 2014 7.680 7.891 7.662 7.833 454,973 +0.09(+1.22%)
May 02, 2014 7.821 7.939 7.738 7.738 622,591 -0.12(-1.50%)
May 01, 2014 7.733 7.874 7.656 7.856 513,802 +0.08(+0.98%)
Apr 30, 2014 7.768 7.809 7.721 7.780 452,479 -0.02(-0.23%)
Apr 29, 2014 7.738 7.803 7.721 7.797 491,639 +0.07(+0.91%)
Apr 28, 2014 7.727 7.791 7.627 7.727 622,798 -0.01(-0.15%)
Apr 25, 2014 7.668 7.744 7.650 7.738 828,275 +0.00(+0.00%)
Apr 24, 2014 7.633 7.750 7.621 7.738 5,165,201 -0.02(-0.23%)
Apr 23, 2014 8.003 8.109 7.656 7.756 567,048 -0.46(-5.65%)
Apr 22, 2014 8.003 8.233 7.956 8.221 81,303 +0.25(+3.18%)
Apr 21, 2014 7.880 7.986 7.709 7.968 134,022 +0.12(+1.50%)
Apr 17, 2014 7.921 7.850 7.850 7.850 221,249 -0.06(-0.82%)
Apr 16, 2014 8.039 8.044 7.750 7.915 124,876 -0.05(-0.59%)
Apr 15, 2014 8.221 8.221 7.815 7.962 217,210 -0.22(-2.73%)
Apr 14, 2014 8.162 8.250 8.080 8.186 71,635 +0.09(+1.16%)
Apr 11, 2014 8.239 8.262 8.086 8.092 74,011 -0.23(-2.76%)
Apr 10, 2014 8.374 8.515 8.239 8.321 80,271 -0.04(-0.42%)
Apr 09, 2014 8.433 8.433 8.203 8.356 118,541 -0.04(-0.49%)
Apr 08, 2014 8.274 8.415 8.156 8.398 119,903 +0.15(+1.78%)
Apr 07, 2014 8.292 8.362 8.239 8.250 120,127 -0.09(-1.06%)
Apr 04, 2014 8.609 8.609 8.303 8.339 87,539 -0.23(-2.68%)
Apr 03, 2014 8.639 8.639 8.392 8.568 97,912 -0.07(-0.82%)
Apr 02, 2014 8.562 8.733 8.515 8.639 177,421 +0.11(+1.24%)
Apr 01, 2014 8.498 8.651 8.415 8.533 68,339 +0.09(+1.05%)
Mar 31, 2014 8.309 8.580 8.274 8.445 177,050 +0.18(+2.21%)
Mar 28, 2014 8.480 8.568 8.097 8.262 209,801 -0.22(-2.57%)
Mar 27, 2014 8.480 8.680 8.392 8.480 125,641 +0.04(+0.42%)
Mar 26, 2014 8.692 8.692 8.274 8.445 185,958 -0.18(-2.11%)
Mar 25, 2014 8.598 8.656 8.492 8.627 146,249 +0.12(+1.45%)
Mar 24, 2014 8.666 8.685 8.370 8.503 146,976 -0.13(-1.48%)
Mar 21, 2014 8.695 8.756 8.556 8.631 253,749 -0.05(-0.53%)
Mar 20, 2014 8.590 8.695 8.590 8.677 71,436 +0.09(+1.01%)
Mar 19, 2014 8.573 8.695 8.492 8.590 136,207 +0.06(+0.75%)
Mar 18, 2014 8.434 8.615 8.419 8.527 133,439 +0.06(+0.75%)
Mar 17, 2014 8.521 8.521 8.341 8.463 188,529 +0.01(+0.14%)
Mar 14, 2014 8.335 8.515 8.237 8.451 115,652 +0.12(+1.39%)
Mar 13, 2014 8.527 8.530 8.295 8.335 85,189 -0.16(-1.84%)
Mar 12, 2014 8.417 8.525 8.318 8.492 80,020 +0.06(+0.69%)
Mar 11, 2014 8.550 8.602 8.393 8.434 92,205 -0.09(-1.02%)
Mar 10, 2014 8.480 8.585 8.388 8.521 151,655 +0.04(+0.48%)
Mar 07, 2014 8.492 8.492 8.318 8.480 87,708 +0.03(+0.34%)
Mar 06, 2014 8.532 8.629 8.411 8.451 138,797 -0.05(-0.55%)
Mar 05, 2014 8.550 8.585 8.474 8.498 97,425 -0.09(-1.01%)
Mar 04, 2014 8.208 8.689 8.173 8.585 194,301 +0.44(+5.41%)
Mar 03, 2014 8.283 8.382 8.092 8.144 200,381 -0.16(-1.95%)
Feb 28, 2014 8.283 8.422 8.138 8.306 376,136 -0.06(-0.69%)
Feb 27, 2014 8.434 8.480 8.312 8.364 129,547 -0.09(-1.10%)
Feb 26, 2014 8.550 8.567 8.405 8.457 168,453 -0.06(-0.68%)
Feb 25, 2014 8.353 8.585 8.324 8.515 313,964 +0.21(+2.58%)
Feb 24, 2014 8.260 8.370 8.190 8.301 162,980 +0.09(+1.06%)
Feb 21, 2014 8.266 8.266 8.104 8.214 119,192 -0.02(-0.21%)
Feb 20, 2014 8.173 8.312 8.028 8.231 168,184 +0.04(+0.50%)
Feb 19, 2014 8.202 8.405 8.051 8.190 410,400 +0.05(+0.57%)
Feb 18, 2014 8.115 8.173 8.063 8.144 209,859 +0.03(+0.43%)
Feb 14, 2014 7.953 8.109 8.109 8.109 154,403 +0.17(+2.19%)
Feb 13, 2014 7.889 7.970 7.883 7.935 118,731 +0.01(+0.07%)
Feb 12, 2014 7.941 8.167 7.883 7.930 305,092 +0.02(+0.22%)
Feb 11, 2014 7.941 7.941 7.825 7.912 118,693 -0.02(-0.29%)
Feb 10, 2014 7.675 7.941 7.646 7.935 182,918 +0.31(+4.03%)
Feb 07, 2014 7.698 7.767 7.541 7.628 128,611 -0.05(-0.68%)
Feb 06, 2014 7.559 7.721 7.553 7.680 154,706 +0.16(+2.08%)
Feb 05, 2014 7.541 7.593 7.449 7.524 143,072 -0.03(-0.46%)
Feb 04, 2014 7.570 7.651 7.518 7.559 108,718 +0.00(+0.00%)
Feb 03, 2014 7.640 7.730 7.501 7.559 224,021 -0.11(-1.44%)
Jan 31, 2014 7.506 7.727 7.483 7.669 186,719 +0.09(+1.22%)
Jan 30, 2014 7.477 7.655 7.443 7.576 117,591 +0.16(+2.19%)
Jan 29, 2014 7.535 7.599 7.391 7.414 116,535 -0.14(-1.84%)
Jan 28, 2014 7.524 7.640 7.472 7.553 169,402 +0.01(+0.15%)
Jan 27, 2014 7.680 7.767 7.489 7.541 235,176 -0.10(-1.29%)
Jan 24, 2014 7.663 7.704 7.547 7.640 148,211 -0.03(-0.38%)
Jan 23, 2014 7.628 7.698 7.564 7.669 84,140 +0.00(+0.00%)
Jan 22, 2014 7.663 7.692 7.640 7.669 132,095 +0.00(+0.00%)
Jan 21, 2014 7.651 7.733 7.605 7.669 100,641 +0.04(+0.53%)
Jan 17, 2014 7.605 7.628 7.628 7.628 83,153 -0.01(-0.08%)
Jan 16, 2014 7.622 7.680 7.582 7.634 63,900 -0.02(-0.30%)
Jan 15, 2014 7.634 7.691 7.576 7.657 120,051 +0.02(+0.30%)
Jan 14, 2014 7.472 7.698 7.443 7.634 160,120 +0.17(+2.33%)
Jan 13, 2014 7.501 7.657 7.414 7.460 235,186 -0.04(-0.54%)
Jan 10, 2014 7.535 7.588 7.373 7.501 146,700 +0.02(+0.23%)
Jan 09, 2014 7.564 7.564 7.472 7.483 179,987 -0.08(-1.07%)
Jan 08, 2014 7.547 7.570 7.309 7.564 446,838 -0.01(-0.08%)
Jan 07, 2014 7.727 7.837 7.541 7.570 122,351 -0.11(-1.43%)
Jan 06, 2014 7.924 7.988 7.593 7.680 412,538 -0.20(-2.57%)
Jan 03, 2014 7.848 8.063 7.790 7.883 193,835 +0.02(+0.30%)
Jan 02, 2014 8.034 8.034 7.736 7.860 270,202 -0.23(-2.87%)
Dec 31, 2013 7.993 8.092 8.092 8.092 204,951 +0.08(+0.94%)
Dec 30, 2013 8.086 8.115 7.982 8.017 110,357 -0.01(-0.14%)
Dec 27, 2013 8.034 8.115 7.866 8.028 182,421 +0.03(+0.36%)
Dec 26, 2013 8.057 8.104 7.912 7.999 147,640 +0.06(+0.73%)
Dec 24, 2013 7.878 7.987 7.878 7.941 152,349 +0.10(+1.31%)
Dec 23, 2013 7.645 7.878 7.572 7.839 254,101 +0.27(+3.54%)
Dec 20, 2013 7.416 7.828 7.399 7.570 801,234 +0.22(+2.95%)
Dec 19, 2013 7.359 7.376 7.171 7.354 355,556 -0.02(-0.31%)
Dec 18, 2013 7.182 7.382 7.148 7.376 534,313 +0.25(+3.52%)
Dec 17, 2013 7.137 7.177 7.108 7.125 146,037 -0.01(-0.08%)
Dec 16, 2013 7.160 7.160 7.074 7.131 95,754 -0.01(-0.08%)
Dec 13, 2013 7.137 7.160 6.960 7.137 169,927 +0.01(+0.16%)
Dec 12, 2013 7.068 7.137 7.068 7.125 190,583 +0.03(+0.40%)
Dec 11, 2013 7.120 7.154 7.046 7.097 179,549 -0.03(-0.40%)
Dec 10, 2013 7.103 7.154 7.091 7.125 221,874 +0.04(+0.56%)
Dec 09, 2013 7.074 7.137 7.017 7.085 122,571 -0.01(-0.08%)
Dec 06, 2013 7.091 7.091 7.023 7.091 110,938 +0.06(+0.81%)
Dec 05, 2013 7.023 7.120 6.994 7.034 236,985 +0.01(+0.16%)
Dec 04, 2013 7.000 7.046 6.971 7.023 89,959 -0.01(-0.16%)
Dec 03, 2013 7.011 7.051 6.960 7.034 237,215 -0.01(-0.16%)
Dec 02, 2013 7.057 7.068 6.990 7.046 176,495 -0.03(-0.40%)
Nov 29, 2013 7.046 7.074 7.040 7.074 44,440 +0.02(+0.32%)
Nov 27, 2013 6.994 7.068 6.931 7.051 167,696 +0.04(+0.57%)
Nov 26, 2013 6.852 7.011 6.823 7.011 277,912 +0.15(+2.25%)
Nov 25, 2013 6.863 6.874 6.772 6.857 100,310 +0.01(+0.08%)
Nov 22, 2013 6.812 6.874 6.783 6.852 101,437 +0.06(+0.92%)
Nov 21, 2013 6.720 6.863 6.715 6.789 183,495 +0.09(+1.28%)
Nov 20, 2013 6.823 6.823 6.675 6.703 138,984 -0.09(-1.26%)
Nov 19, 2013 6.743 6.840 6.743 6.789 83,650 +0.03(+0.42%)
Nov 18, 2013 6.834 6.866 6.740 6.760 124,458 -0.08(-1.17%)
Nov 15, 2013 6.823 6.869 6.789 6.840 159,059 +0.01(+0.08%)
Nov 14, 2013 6.783 6.886 6.772 6.834 110,300 +0.26(+3.99%)
Nov 12, 2013 6.775 6.781 6.544 6.572 193,121 -0.20(-2.91%)
Nov 11, 2013 6.600 6.792 6.600 6.769 272,001 +0.18(+2.74%)
Nov 08, 2013 6.899 6.983 6.561 6.589 315,302 -0.34(-4.96%)
Nov 07, 2013 6.978 6.989 6.876 6.933 180,225 -0.05(-0.73%)
Nov 06, 2013 6.950 7.023 6.838 6.984 123,862 +0.06(+0.81%)
Nov 05, 2013 7.006 7.048 6.888 6.927 320,680 -0.09(-1.29%)
Nov 04, 2013 6.989 7.040 6.933 7.017 207,879 +0.06(+0.89%)
Nov 01, 2013 6.927 6.989 6.859 6.955 212,893 +0.05(+0.73%)
Oct 31, 2013 6.859 6.989 6.786 6.905 184,719 +0.05(+0.66%)
Oct 30, 2013 6.865 6.927 6.815 6.859 214,713 +0.07(+1.08%)
Oct 29, 2013 6.797 6.814 6.673 6.786 170,208 +0.02(+0.25%)
Oct 28, 2013 6.713 6.820 6.651 6.769 173,667 +0.02(+0.25%)
Oct 25, 2013 6.611 6.764 6.538 6.752 136,363 +0.09(+1.35%)
Oct 24, 2013 6.628 6.696 6.566 6.662 128,988 +0.05(+0.77%)
Oct 23, 2013 6.611 6.690 6.516 6.611 183,166 -0.01(-0.17%)
Oct 22, 2013 6.668 6.707 6.538 6.623 115,447 -0.06(-0.84%)
Oct 21, 2013 6.735 6.741 6.645 6.679 82,691 -0.03(-0.50%)
Oct 18, 2013 6.640 6.747 6.533 6.713 109,997 +0.13(+1.97%)
Oct 17, 2013 6.425 6.606 6.364 6.583 157,501 +0.15(+2.37%)
Oct 16, 2013 6.369 6.476 6.245 6.431 116,327 +0.08(+1.24%)
Oct 15, 2013 6.476 6.504 6.262 6.352 128,143 -0.12(-1.91%)
Oct 14, 2013 6.442 6.493 6.392 6.476 116,987 +0.03(+0.44%)
Oct 11, 2013 6.273 6.454 6.217 6.448 123,064 +0.14(+2.23%)
Oct 10, 2013 6.285 6.403 6.245 6.307 56,882 +0.07(+1.18%)
Oct 09, 2013 6.296 6.341 6.217 6.234 171,251 -0.07(-1.07%)
Oct 08, 2013 6.296 6.386 6.251 6.301 107,025 +0.00(+0.00%)
Oct 07, 2013 6.341 6.386 6.301 6.301 56,956 -0.06(-0.97%)
Oct 04, 2013 6.234 6.403 6.234 6.363 203,438 +0.10(+1.53%)
Oct 03, 2013 6.375 6.437 6.251 6.268 202,083 -0.13(-2.03%)
Oct 02, 2013 6.414 6.471 6.358 6.397 152,680 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.