Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

30.45 +4.26 (+16.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.510 6.600 6.397 6.425 137,827 -0.10(-1.55%)
Sep 26, 2013 6.538 6.623 6.482 6.527 134,511 -0.01(-0.17%)
Sep 25, 2013 6.595 6.606 6.504 6.538 130,333 -0.04(-0.60%)
Sep 24, 2013 6.549 6.685 6.527 6.578 122,212 -0.01(-0.09%)
Sep 23, 2013 6.572 6.600 6.510 6.583 166,368 +0.00(+0.00%)
Sep 20, 2013 6.758 6.758 6.538 6.583 266,736 -0.14(-2.01%)
Sep 19, 2013 6.814 6.837 6.679 6.719 134,848 -0.10(-1.41%)
Sep 18, 2013 6.769 6.905 6.736 6.814 138,870 +0.08(+1.26%)
Sep 17, 2013 6.645 6.747 6.583 6.730 91,141 +0.11(+1.70%)
Sep 16, 2013 6.690 6.707 6.482 6.617 208,450 +0.01(+0.09%)
Sep 13, 2013 6.595 6.651 6.572 6.611 62,353 +0.05(+0.69%)
Sep 12, 2013 6.640 6.668 6.549 6.566 100,298 -0.05(-0.77%)
Sep 11, 2013 6.600 6.696 6.562 6.617 83,338 +0.08(+1.21%)
Sep 10, 2013 6.628 6.628 6.516 6.538 276,412 -0.06(-0.94%)
Sep 09, 2013 7.023 7.051 6.527 6.600 125,933 +0.08(+1.30%)
Sep 06, 2013 6.611 6.611 6.482 6.516 188,214 -0.06(-0.86%)
Sep 05, 2013 6.595 6.685 6.516 6.572 118,100 -0.03(-0.43%)
Sep 04, 2013 6.651 6.668 6.555 6.600 106,825 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.