Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

34.65 -0.46 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.416 6.505 6.305 6.333 139,849 -0.10(-1.55%)
Sep 26, 2013 6.444 6.527 6.388 6.433 136,485 -0.01(-0.17%)
Sep 25, 2013 6.499 6.510 6.410 6.444 132,245 -0.04(-0.60%)
Sep 24, 2013 6.455 6.588 6.433 6.483 124,005 -0.01(-0.09%)
Sep 23, 2013 6.477 6.505 6.416 6.488 168,809 +0.00(+0.00%)
Sep 20, 2013 6.660 6.660 6.444 6.488 270,649 -0.13(-2.01%)
Sep 19, 2013 6.716 6.738 6.583 6.621 136,827 -0.09(-1.41%)
Sep 18, 2013 6.671 6.805 6.638 6.716 140,908 +0.08(+1.26%)
Sep 17, 2013 6.549 6.649 6.488 6.633 92,478 +0.11(+1.70%)
Sep 16, 2013 6.594 6.610 6.388 6.521 211,508 +0.01(+0.09%)
Sep 13, 2013 6.499 6.555 6.477 6.516 63,268 +0.04(+0.69%)
Sep 12, 2013 6.544 6.571 6.455 6.471 101,769 -0.05(-0.77%)
Sep 11, 2013 6.505 6.599 6.467 6.521 84,561 +0.08(+1.21%)
Sep 10, 2013 6.533 6.533 6.421 6.444 280,467 -0.06(-0.94%)
Sep 09, 2013 6.921 6.949 6.433 6.505 127,781 +0.08(+1.30%)
Sep 06, 2013 6.516 6.516 6.388 6.421 190,975 -0.06(-0.86%)
Sep 05, 2013 6.499 6.588 6.421 6.477 119,833 -0.03(-0.43%)
Sep 04, 2013 6.555 6.571 6.460 6.505 108,392 -0.07(-1.10%)
Sep 03, 2013 6.577 6.627 6.533 6.577 89,114 +0.06(+0.85%)
Aug 30, 2013 6.588 6.627 6.483 6.521 128,069 -0.09(-1.34%)
Aug 29, 2013 6.510 6.616 6.510 6.610 134,933 +0.06(+0.93%)
Aug 28, 2013 6.557 6.588 6.527 6.549 105,807 -0.01(-0.08%)
Aug 27, 2013 6.744 6.794 6.521 6.555 218,727 -0.25(-3.67%)
Aug 26, 2013 6.805 6.816 6.708 6.805 225,703 +0.01(+0.08%)
Aug 23, 2013 6.749 6.827 6.738 6.799 284,397 +0.05(+0.74%)
Aug 22, 2013 6.760 6.777 6.710 6.749 175,178 +0.00(+0.00%)
Aug 21, 2013 6.710 6.771 6.694 6.749 428,668 +0.01(+0.08%)
Aug 20, 2013 6.666 6.777 6.655 6.744 149,052 +0.05(+0.75%)
Aug 19, 2013 6.516 6.727 6.444 6.694 324,922 +0.18(+2.73%)
Aug 16, 2013 6.383 6.583 6.383 6.516 224,763 +0.17(+2.71%)
Aug 15, 2013 6.305 6.427 6.305 6.344 157,785 -0.02(-0.26%)
Aug 14, 2013 6.482 6.570 6.272 6.360 217,654 -0.15(-2.29%)
Aug 13, 2013 6.493 6.581 6.421 6.509 193,231 +0.03(+0.51%)
Aug 12, 2013 6.294 6.543 6.294 6.476 271,449 +0.14(+2.27%)
Aug 09, 2013 6.355 6.393 6.255 6.333 162,139 +0.01(+0.17%)
Aug 08, 2013 6.311 6.344 6.200 6.322 276,740 +0.04(+0.62%)
Aug 07, 2013 6.272 6.358 6.106 6.283 244,546 -0.01(-0.09%)
Aug 06, 2013 6.228 6.349 6.183 6.288 177,512 -0.02(-0.35%)
Aug 05, 2013 6.393 6.429 6.261 6.311 79,015 -0.06(-0.95%)
Aug 02, 2013 6.432 6.515 6.355 6.371 128,291 -0.01(-0.17%)
Aug 01, 2013 6.631 6.637 6.360 6.382 200,759 -0.18(-2.70%)
Jul 31, 2013 6.532 6.626 6.449 6.559 168,181 +0.04(+0.59%)
Jul 30, 2013 6.532 6.565 6.421 6.521 147,180 +0.04(+0.60%)
Jul 29, 2013 6.294 6.482 6.294 6.482 139,699 +0.22(+3.53%)
Jul 26, 2013 6.250 6.305 6.167 6.261 256,356 -0.04(-0.61%)
Jul 25, 2013 6.327 6.333 6.266 6.299 202,160 -0.01(-0.18%)
Jul 24, 2013 6.493 6.521 6.283 6.311 221,961 -0.18(-2.81%)
Jul 23, 2013 6.382 6.504 6.344 6.493 184,646 +0.14(+2.17%)
Jul 22, 2013 6.390 6.492 6.333 6.355 193,544 +0.00(+0.00%)
Jul 19, 2013 6.521 6.521 6.338 6.355 344,512 -0.18(-2.79%)
Jul 18, 2013 6.521 6.587 6.493 6.537 185,189 +0.01(+0.17%)
Jul 17, 2013 6.592 6.640 6.482 6.526 196,085 -0.10(-1.58%)
Jul 16, 2013 6.653 6.719 6.592 6.631 186,251 -0.03(-0.50%)
Jul 15, 2013 6.747 6.813 6.587 6.664 174,075 -0.11(-1.63%)
Jul 12, 2013 6.675 6.852 6.659 6.775 128,508 +0.06(+0.82%)
Jul 11, 2013 6.664 6.719 6.614 6.719 112,561 +0.12(+1.84%)
Jul 10, 2013 6.631 6.653 6.521 6.598 257,605 -0.05(-0.75%)
Jul 09, 2013 6.830 6.830 6.623 6.648 244,311 -0.18(-2.67%)
Jul 08, 2013 6.863 6.874 6.797 6.830 284,684 -0.03(-0.40%)
Jul 05, 2013 6.858 6.880 6.697 6.858 168,874 +0.01(+0.08%)
Jul 03, 2013 6.830 6.902 6.775 6.852 222,645 +0.01(+0.16%)
Jul 02, 2013 6.874 6.874 6.714 6.841 393,386 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.