Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.87 -0.41 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.277 8.514 8.259 8.490 584,869 +0.09(+1.01%)
Oct 30, 2014 8.247 8.459 8.216 8.405 547,147 +0.10(+1.24%)
Oct 29, 2014 8.502 8.556 8.234 8.301 1,481,435 -0.20(-2.36%)
Oct 28, 2014 8.247 8.508 8.216 8.502 3,329,585 -0.18(-2.03%)
Oct 27, 2014 8.641 8.696 8.653 8.678 117,598 +0.02(+0.28%)
Oct 24, 2014 8.678 8.678 8.605 8.653 156,751 +0.02(+0.21%)
Oct 23, 2014 8.599 8.653 8.562 8.635 200,149 +0.05(+0.57%)
Oct 22, 2014 8.629 8.629 8.562 8.587 130,283 -0.04(-0.49%)
Oct 21, 2014 8.562 8.739 8.562 8.629 345,388 +0.20(+2.38%)
Oct 20, 2014 8.313 8.447 8.313 8.429 60,657 +0.12(+1.39%)
Oct 17, 2014 8.411 8.471 8.277 8.313 152,563 +0.01(+0.15%)
Oct 16, 2014 7.955 8.405 7.955 8.301 204,852 +0.29(+3.56%)
Oct 15, 2014 7.992 8.228 7.937 8.016 198,400 -0.01(-0.15%)
Oct 14, 2014 8.040 8.156 7.973 8.028 309,042 -0.02(-0.30%)
Oct 13, 2014 8.222 8.228 8.046 8.052 253,491 -0.17(-2.07%)
Oct 10, 2014 8.283 8.319 8.216 8.222 125,011 -0.10(-1.17%)
Oct 09, 2014 8.496 8.502 8.253 8.319 144,520 -0.15(-1.79%)
Oct 08, 2014 8.319 8.483 8.216 8.471 141,311 +0.17(+2.05%)
Oct 07, 2014 8.368 8.398 8.301 8.301 75,685 -0.08(-0.94%)
Oct 06, 2014 8.423 8.496 8.368 8.380 126,647 +0.02(+0.22%)
Oct 03, 2014 8.392 8.411 8.319 8.362 122,844 +0.04(+0.44%)
Oct 02, 2014 8.392 8.417 8.241 8.326 150,152 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.