Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.342 9.355 9.292 9.330 295,866 +0.02(+0.27%)
Sep 28, 2017 9.323 9.323 9.242 9.305 404,001 -0.03(-0.33%)
Sep 27, 2017 9.292 9.342 9.273 9.336 146,117 +0.06(+0.60%)
Sep 26, 2017 9.261 9.310 9.249 9.280 121,968 +0.03(+0.34%)
Sep 25, 2017 9.305 9.323 9.242 9.249 215,569 -0.07(-0.80%)
Sep 22, 2017 9.336 9.342 9.299 9.323 114,428 +0.02(+0.20%)
Sep 21, 2017 9.379 9.379 9.292 9.305 139,118 -0.05(-0.55%)
Sep 20, 2017 9.368 9.368 9.319 9.356 150,464 +0.01(+0.07%)
Sep 19, 2017 9.325 9.350 9.300 9.350 154,543 +0.04(+0.47%)
Sep 18, 2017 9.313 9.344 9.306 9.306 152,770 +0.00(+0.00%)
Sep 15, 2017 9.313 9.331 9.294 9.306 157,190 -0.01(-0.13%)
Sep 14, 2017 9.387 9.418 9.313 9.319 229,447 -0.05(-0.53%)
Sep 13, 2017 9.381 9.399 9.362 9.368 204,317 -0.01(-0.07%)
Sep 12, 2017 9.393 9.406 9.350 9.375 246,409 +0.03(+0.33%)
Sep 11, 2017 9.406 9.406 9.331 9.344 266,281 +0.04(+0.47%)
Sep 08, 2017 9.300 9.325 9.251 9.300 147,029 +0.01(+0.13%)
Sep 07, 2017 9.338 9.368 9.288 9.288 194,753 -0.04(-0.40%)
Sep 06, 2017 9.306 9.350 9.289 9.325 164,009 +0.04(+0.47%)
Sep 05, 2017 9.381 9.387 9.275 9.282 187,616 -0.12(-1.25%)
Sep 01, 2017 9.393 9.418 9.362 9.399 191,811 +0.04(+0.40%)
Aug 31, 2017 9.381 9.381 9.331 9.362 147,729 +0.04(+0.40%)
Aug 30, 2017 9.238 9.325 9.217 9.325 149,045 +0.06(+0.67%)
Aug 29, 2017 9.201 9.269 9.189 9.263 149,546 +0.04(+0.40%)
Aug 28, 2017 9.226 9.251 9.195 9.226 179,642 +0.00(+0.00%)
Aug 25, 2017 9.269 9.286 9.226 9.226 103,149 -0.02(-0.20%)
Aug 24, 2017 9.338 9.338 9.245 9.245 152,793 -0.08(-0.86%)
Aug 23, 2017 9.232 9.338 9.213 9.325 140,493 +0.09(+1.01%)
Aug 22, 2017 9.139 9.257 9.139 9.232 133,095 +0.10(+1.07%)
Aug 21, 2017 9.171 9.190 9.097 9.134 220,066 -0.04(-0.40%)
Aug 18, 2017 9.184 9.258 9.141 9.171 153,415 -0.02(-0.27%)
Aug 17, 2017 9.245 9.258 9.147 9.196 271,424 -0.06(-0.67%)
Aug 16, 2017 9.233 9.282 9.221 9.258 178,069 +0.03(+0.33%)
Aug 15, 2017 9.221 9.261 9.178 9.227 152,745 +0.01(+0.13%)
Aug 14, 2017 9.171 9.239 9.128 9.215 219,205 +0.12(+1.29%)
Aug 11, 2017 8.937 9.165 8.882 9.097 406,182 +0.11(+1.23%)
Aug 10, 2017 9.202 9.215 8.974 8.987 478,497 -0.25(-2.74%)
Aug 09, 2017 9.307 9.338 9.239 9.239 209,747 -0.10(-1.06%)
Aug 08, 2017 9.350 9.399 9.326 9.338 187,848 -0.03(-0.33%)
Aug 07, 2017 9.362 9.381 9.344 9.369 205,195 -0.01(-0.07%)
Aug 04, 2017 9.412 9.412 9.412 9.375 266,065 +0.05(+0.53%)
Aug 03, 2017 9.276 9.338 9.258 9.326 366,202 +0.06(+0.60%)
Aug 02, 2017 9.338 9.338 9.252 9.270 167,634 +0.00(+0.00%)
Aug 01, 2017 9.301 9.313 9.258 9.270 202,589 +0.01(+0.07%)
Jul 31, 2017 9.332 9.337 9.252 9.264 239,605 -0.03(-0.33%)
Jul 28, 2017 9.208 9.319 9.208 9.295 490,947 +0.07(+0.73%)
Jul 27, 2017 9.344 9.344 9.215 9.227 215,901 -0.08(-0.86%)
Jul 26, 2017 9.350 9.350 9.270 9.307 176,905 +0.00(+0.00%)
Jul 25, 2017 9.295 9.332 9.270 9.307 178,095 +0.04(+0.47%)
Jul 24, 2017 9.282 9.325 9.252 9.264 112,956 +0.03(+0.33%)
Jul 21, 2017 9.289 9.296 9.233 9.233 119,057 -0.06(-0.66%)
Jul 20, 2017 9.264 9.307 9.245 9.295 128,199 +0.08(+0.85%)
Jul 19, 2017 9.222 9.265 9.198 9.216 189,042 -0.01(-0.07%)
Jul 18, 2017 9.185 9.228 9.143 9.222 127,629 +0.08(+0.87%)
Jul 17, 2017 9.130 9.179 9.124 9.143 129,757 +0.02(+0.20%)
Jul 14, 2017 9.185 9.192 9.124 9.124 228,368 -0.02(-0.20%)
Jul 13, 2017 9.136 9.185 9.130 9.143 125,273 +0.02(+0.20%)
Jul 12, 2017 9.124 9.192 9.124 9.124 252,346 +0.07(+0.74%)
Jul 11, 2017 9.051 9.118 9.030 9.057 181,980 +0.02(+0.27%)
Jul 10, 2017 8.946 9.094 8.946 9.032 173,331 +0.09(+0.96%)
Jul 07, 2017 8.916 9.026 8.916 8.946 172,458 +0.07(+0.76%)
Jul 06, 2017 8.873 8.983 8.860 8.879 153,869 -0.02(-0.21%)
Jul 05, 2017 8.897 8.953 8.873 8.897 220,335 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.