Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.248 6.252 6.238 6.243 188,642 +0.00(+0.00%)
Apr 29, 2014 6.243 6.252 6.228 6.243 234,876 +0.02(+0.31%)
Apr 28, 2014 6.257 6.300 6.200 6.224 438,175 -0.03(-0.46%)
Apr 25, 2014 6.276 6.281 6.252 6.252 225,571 -0.03(-0.53%)
Apr 24, 2014 6.305 6.310 6.267 6.286 233,815 +0.00(+0.00%)
Apr 23, 2014 6.305 6.329 6.276 6.286 220,925 -0.03(-0.46%)
Apr 22, 2014 6.272 6.324 6.272 6.315 353,457 +0.05(+0.84%)
Apr 21, 2014 6.248 6.276 6.248 6.262 185,707 +0.02(+0.29%)
Apr 17, 2014 6.244 6.244 6.244 6.244 319,176 +0.02(+0.31%)
Apr 16, 2014 6.182 6.225 6.182 6.225 338,942 +0.07(+1.08%)
Apr 15, 2014 6.144 6.182 6.115 6.158 253,258 +0.02(+0.39%)
Apr 14, 2014 6.139 6.144 6.106 6.135 224,013 +0.04(+0.62%)
Apr 11, 2014 6.101 6.130 6.073 6.096 389,241 -0.03(-0.54%)
Apr 10, 2014 6.201 6.211 6.101 6.130 426,679 -0.06(-0.92%)
Apr 09, 2014 6.139 6.192 6.139 6.187 303,295 +0.07(+1.09%)
Apr 08, 2014 6.092 6.139 6.077 6.120 370,042 +0.01(+0.23%)
Apr 07, 2014 6.192 6.192 6.082 6.106 522,207 -0.09(-1.46%)
Apr 04, 2014 6.239 6.258 6.187 6.196 340,094 -0.03(-0.46%)
Apr 03, 2014 6.206 6.244 6.206 6.225 339,543 +0.02(+0.38%)
Apr 02, 2014 6.315 6.349 6.192 6.201 2,503,249 -0.13(-2.03%)
Apr 01, 2014 6.311 6.344 6.292 6.330 269,183 +0.04(+0.68%)
Mar 31, 2014 6.339 6.344 6.277 6.287 489,281 -0.02(-0.38%)
Mar 28, 2014 6.311 6.330 6.292 6.311 278,536 +0.03(+0.45%)
Mar 27, 2014 6.320 6.325 6.249 6.282 386,879 -0.03(-0.45%)
Mar 26, 2014 6.358 6.382 6.311 6.311 326,921 -0.04(-0.67%)
Mar 25, 2014 6.363 6.392 6.315 6.353 330,745 -0.00(-0.07%)
Mar 24, 2014 6.415 6.415 6.344 6.358 224,866 -0.04(-0.60%)
Mar 21, 2014 6.434 6.439 6.382 6.396 194,550 +0.01(+0.15%)
Mar 20, 2014 6.392 6.406 6.372 6.387 192,266 +0.00(+0.06%)
Mar 19, 2014 6.430 6.430 6.360 6.383 248,327 -0.03(-0.44%)
Mar 18, 2014 6.374 6.416 6.345 6.412 309,599 +0.07(+1.04%)
Mar 17, 2014 6.312 6.360 6.308 6.345 370,333 +0.05(+0.83%)
Mar 14, 2014 6.256 6.303 6.246 6.293 423,116 +0.03(+0.53%)
Mar 13, 2014 6.331 6.350 6.256 6.260 313,460 -0.06(-0.90%)
Mar 12, 2014 6.289 6.317 6.270 6.317 211,924 +0.02(+0.30%)
Mar 11, 2014 6.298 6.322 6.284 6.298 263,996 +0.00(+0.08%)
Mar 10, 2014 6.312 6.317 6.289 6.293 217,252 -0.01(-0.22%)
Mar 07, 2014 6.336 6.336 6.289 6.308 180,226 +0.00(+0.00%)
Mar 06, 2014 6.303 6.331 6.289 6.308 275,353 +0.02(+0.38%)
Mar 05, 2014 6.274 6.289 6.256 6.284 180,829 +0.01(+0.23%)
Mar 04, 2014 6.270 6.274 6.246 6.270 286,797 +0.05(+0.84%)
Mar 03, 2014 6.227 6.232 6.166 6.218 388,503 -0.05(-0.83%)
Feb 28, 2014 6.251 6.289 6.227 6.270 299,049 +0.04(+0.68%)
Feb 27, 2014 6.227 6.241 6.213 6.227 486,380 -0.01(-0.23%)
Feb 26, 2014 6.218 6.241 6.194 6.241 460,863 +0.01(+0.23%)
Feb 25, 2014 6.284 6.289 6.220 6.227 369,578 -0.05(-0.75%)
Feb 24, 2014 6.279 6.303 6.265 6.274 385,002 -0.01(-0.15%)
Feb 21, 2014 6.265 6.289 6.213 6.284 547,489 +0.05(+0.76%)
Feb 20, 2014 6.227 6.241 6.199 6.237 344,091 +0.04(+0.61%)
Feb 19, 2014 6.251 6.256 6.199 6.199 253,948 -0.03(-0.47%)
Feb 18, 2014 6.219 6.247 6.186 6.228 315,291 +0.03(+0.53%)
Feb 14, 2014 6.177 6.195 6.195 6.195 341,489 +0.03(+0.46%)
Feb 13, 2014 6.139 6.167 6.139 6.167 273,561 +0.02(+0.38%)
Feb 12, 2014 6.134 6.158 6.120 6.144 334,365 +0.01(+0.15%)
Feb 11, 2014 6.087 6.134 6.083 6.134 428,413 +0.06(+1.01%)
Feb 10, 2014 6.036 6.083 6.031 6.073 219,934 +0.01(+0.16%)
Feb 07, 2014 5.998 6.069 5.970 6.064 378,673 +0.11(+1.81%)
Feb 06, 2014 5.895 5.956 5.895 5.956 177,116 +0.05(+0.88%)
Feb 05, 2014 5.895 5.923 5.862 5.904 278,967 -0.00(-0.08%)
Feb 04, 2014 5.857 5.914 5.848 5.909 256,993 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.