Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.538 7.561 7.515 7.538 406,914 -0.01(-0.15%)
Feb 27, 2017 7.543 7.549 7.520 7.549 927,073 +0.02(+0.30%)
Feb 24, 2017 7.498 7.526 7.498 7.526 416,939 -0.01(-0.15%)
Feb 23, 2017 7.532 7.538 7.492 7.538 442,388 +0.02(+0.23%)
Feb 22, 2017 7.503 7.520 7.452 7.520 650,494 -0.01(-0.15%)
Feb 21, 2017 7.509 7.532 7.492 7.532 445,956 +0.04(+0.53%)
Feb 17, 2017 7.492 7.492 7.492 0 -0.01(-0.08%)
Feb 16, 2017 7.555 7.555 7.498 7.498 326,584 -0.06(-0.83%)
Feb 15, 2017 7.532 7.561 7.509 7.561 572,176 +0.03(+0.38%)
Feb 14, 2017 7.532 7.543 7.492 7.532 342,445 +0.01(+0.15%)
Feb 13, 2017 7.538 7.549 7.520 7.520 370,130 +0.01(+0.08%)
Feb 10, 2017 7.538 7.538 7.492 7.515 495,254 +0.02(+0.23%)
Feb 09, 2017 7.469 7.509 7.469 7.498 357,834 +0.03(+0.38%)
Feb 08, 2017 7.458 7.469 7.418 7.469 396,582 +0.01(+0.15%)
Feb 07, 2017 7.520 7.555 7.418 7.458 550,090 -0.07(-0.91%)
Feb 06, 2017 7.555 7.578 7.503 7.526 412,059 -0.06(-0.75%)
Feb 03, 2017 7.515 7.603 7.480 7.583 509,260 +0.10(+1.30%)
Feb 02, 2017 7.503 7.504 7.463 7.486 312,345 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.