Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.28 +0.08 (+0.66%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.418 7.446 7.412 7.446 237,224 +0.00(+0.00%)
Jan 30, 2017 7.441 7.452 7.395 7.446 330,058 +0.01(+0.08%)
Jan 27, 2017 7.469 7.486 7.424 7.441 356,797 -0.05(-0.69%)
Jan 26, 2017 7.469 7.526 7.458 7.492 351,315 +0.01(+0.15%)
Jan 25, 2017 7.475 7.498 7.458 7.481 392,424 +0.04(+0.54%)
Jan 24, 2017 7.458 7.458 7.429 7.441 421,252 -0.01(-0.08%)
Jan 23, 2017 7.401 7.452 7.378 7.446 338,665 +0.05(+0.62%)
Jan 20, 2017 7.424 7.429 7.389 7.401 232,944 +0.00(+0.00%)
Jan 19, 2017 7.384 7.401 7.372 7.401 321,599 +0.00(+0.00%)
Jan 18, 2017 7.406 7.412 7.372 7.401 390,219 -0.01(-0.08%)
Jan 17, 2017 7.406 7.412 7.378 7.406 393,230 -0.01(-0.08%)
Jan 13, 2017 7.412 7.412 7.412 0 +0.01(+0.15%)
Jan 12, 2017 7.412 7.412 7.384 7.401 373,727 -0.02(-0.31%)
Jan 11, 2017 7.418 7.424 7.389 7.424 382,651 +0.01(+0.15%)
Jan 10, 2017 7.446 7.446 7.395 7.412 350,781 -0.02(-0.23%)
Jan 09, 2017 7.429 7.436 7.372 7.429 927,039 +0.02(+0.31%)
Jan 06, 2017 7.372 7.429 7.332 7.406 847,740 +0.04(+0.54%)
Jan 05, 2017 7.298 7.366 7.286 7.366 546,053 +0.00(+0.00%)
Jan 04, 2017 7.275 7.378 7.264 7.366 610,762 +0.05(+0.70%)
Jan 03, 2017 7.218 7.338 7.206 7.315 608,384 +0.11(+1.51%)
Dec 30, 2016 7.206 7.206 7.206 0 +0.00(+0.00%)
Dec 29, 2016 7.166 7.218 7.166 7.206 499,678 +0.03(+0.40%)
Dec 28, 2016 7.252 7.269 7.166 7.178 673,487 -0.07(-0.95%)
Dec 27, 2016 7.275 7.298 7.235 7.246 479,987 -0.02(-0.24%)
Dec 23, 2016 7.264 7.264 7.264 0 -0.02(-0.24%)
Dec 22, 2016 7.286 7.286 7.235 7.281 506,834 +0.02(+0.24%)
Dec 21, 2016 7.219 7.269 7.219 7.264 452,230 +0.02(+0.23%)
Dec 20, 2016 7.174 7.258 7.174 7.247 584,509 +0.06(+0.85%)
Dec 19, 2016 7.213 7.219 7.157 7.185 383,415 +0.00(+0.00%)
Dec 16, 2016 7.213 7.230 7.163 7.185 535,779 +0.01(+0.16%)
Dec 15, 2016 7.174 7.236 7.163 7.174 471,302 +0.02(+0.31%)
Dec 14, 2016 7.191 7.241 7.152 7.152 493,603 -0.08(-1.16%)
Dec 13, 2016 7.191 7.236 7.141 7.236 540,732 +0.09(+1.25%)
Dec 12, 2016 7.213 7.213 7.130 7.146 450,790 -0.04(-0.62%)
Dec 09, 2016 7.174 7.197 7.122 7.191 378,797 +0.04(+0.62%)
Dec 08, 2016 7.146 7.180 7.118 7.146 495,928 -0.06(-0.78%)
Dec 07, 2016 7.107 7.202 7.074 7.202 681,672 +0.07(+0.94%)
Dec 06, 2016 7.068 7.135 7.035 7.135 421,553 +0.04(+0.63%)
Dec 05, 2016 7.040 7.102 7.023 7.090 473,261 +0.06(+0.87%)
Dec 02, 2016 7.001 7.051 7.001 7.029 269,397 +0.01(+0.16%)
Dec 01, 2016 7.040 7.085 6.990 7.018 624,743 -0.04(-0.63%)
Nov 30, 2016 7.130 7.141 7.023 7.063 1,335,016 -0.06(-0.86%)
Nov 29, 2016 7.085 7.135 7.080 7.124 335,649 +0.01(+0.16%)
Nov 28, 2016 7.135 7.152 7.113 7.113 263,792 -0.06(-0.86%)
Nov 25, 2016 7.096 7.185 7.063 7.174 204,488 +0.10(+1.42%)
Nov 23, 2016 7.074 7.074 7.074 0 +0.01(+0.08%)
Nov 22, 2016 7.040 7.074 7.040 7.068 296,547 +0.06(+0.80%)
Nov 21, 2016 6.979 7.071 6.956 7.012 475,534 +0.04(+0.64%)
Nov 18, 2016 7.018 7.021 6.940 6.968 345,677 -0.05(-0.72%)
Nov 17, 2016 7.007 7.023 6.990 7.018 497,904 +0.03(+0.40%)
Nov 16, 2016 6.917 6.990 6.889 6.990 370,656 +0.03(+0.40%)
Nov 15, 2016 6.878 6.984 6.878 6.962 501,859 +0.06(+0.89%)
Nov 14, 2016 6.956 6.996 6.873 6.901 439,565 -0.07(-0.96%)
Nov 11, 2016 6.979 6.979 6.923 6.968 444,498 -0.01(-0.16%)
Nov 10, 2016 6.895 6.984 6.874 6.979 605,565 +0.11(+1.54%)
Nov 09, 2016 6.750 6.873 6.739 6.873 433,840 +0.07(+0.98%)
Nov 08, 2016 6.744 6.806 6.711 6.806 350,409 +0.06(+0.83%)
Nov 07, 2016 6.739 6.778 6.739 6.750 728,027 +0.05(+0.75%)
Nov 04, 2016 6.728 6.733 6.689 6.700 452,208 -0.04(-0.58%)
Nov 03, 2016 6.761 6.783 6.728 6.739 226,576 -0.04(-0.66%)
Nov 02, 2016 6.817 6.822 6.778 6.783 831,724 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.