Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.48 +0.02 (+0.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.713	7.749	7.684	7.690	357,410	-0.02(-0.30%)
Apr 27, 2017	7.766	7.772	7.713	7.713	312,340	-0.05(-0.60%)
Apr 26, 2017	7.760	7.778	7.749	7.760	422,267	-0.02(-0.30%)
Apr 25, 2017	7.749	7.801	7.737	7.784	379,205	+0.06(+0.83%)
Apr 24, 2017	7.737	7.766	7.719	7.719	656,481	+0.01(+0.15%)
Apr 21, 2017	7.696	7.708	7.667	7.708	606,095	+0.02(+0.30%)
Apr 20, 2017	7.649	7.713	7.621	7.684	328,053	+0.05(+0.61%)
Apr 19, 2017	7.655	7.655	7.616	7.637	407,063	+0.02(+0.31%)
Apr 18, 2017	7.649	7.649	7.598	7.614	402,453	-0.04(-0.54%)
Apr 17, 2017	7.643	7.655	7.620	7.655	284,787	+0.03(+0.38%)
Apr 13, 2017	7.655	7.684	7.614	7.626	335,060	-0.04(-0.46%)
Apr 12, 2017	7.690	7.690	7.643	7.661	610,137	-0.04(-0.46%)
Apr 11, 2017	7.690	7.696	7.632	7.696	332,506	+0.01(+0.15%)
Apr 10, 2017	7.637	7.690	7.632	7.684	349,620	+0.05(+0.69%)
Apr 07, 2017	7.614	7.632	7.596	7.632	255,028	+0.02(+0.23%)
Apr 06, 2017	7.602	7.620	7.573	7.614	372,631	+0.02(+0.31%)
Apr 05, 2017	7.561	7.614	7.561	7.591	461,248	+0.06(+0.78%)
Apr 04, 2017	7.468	7.538	7.468	7.532	433,955	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

Historical Prices