Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.416 8.420 8.420 8.420 337,147 +0.03(+0.37%)
Aug 28, 2014 8.345 8.398 8.328 8.390 435,470 +0.02(+0.21%)
Aug 27, 2014 8.345 8.381 8.315 8.372 501,709 +0.06(+0.74%)
Aug 26, 2014 8.310 8.319 8.279 8.310 394,449 +0.00(+0.05%)
Aug 25, 2014 8.328 8.328 8.275 8.306 304,596 -0.00(-0.05%)
Aug 22, 2014 8.328 8.328 8.266 8.310 269,702 -0.02(-0.21%)
Aug 21, 2014 8.262 8.337 8.253 8.328 404,824 +0.07(+0.91%)
Aug 20, 2014 8.227 8.288 8.227 8.253 401,957 +0.00(+0.00%)
Aug 19, 2014 8.231 8.284 8.200 8.253 420,412 +0.05(+0.59%)
Aug 18, 2014 8.253 8.284 8.161 8.205 478,790 -0.03(-0.32%)
Aug 15, 2014 8.213 8.231 8.165 8.231 439,739 +0.05(+0.65%)
Aug 14, 2014 8.165 8.209 8.153 8.178 428,572 +0.04(+0.49%)
Aug 13, 2014 8.134 8.152 8.099 8.139 453,072 +0.04(+0.49%)
Aug 12, 2014 8.073 8.103 8.051 8.099 428,220 +0.04(+0.44%)
Aug 11, 2014 8.020 8.099 8.020 8.064 386,833 +0.06(+0.77%)
Aug 08, 2014 7.914 8.011 7.901 8.002 251,238 +0.10(+1.28%)
Aug 07, 2014 7.954 7.989 7.897 7.901 549,223 -0.02(-0.28%)
Aug 06, 2014 7.923 7.945 7.853 7.923 580,218 -0.02(-0.28%)
Aug 05, 2014 7.963 8.002 7.927 7.945 528,042 -0.06(-0.77%)
Aug 04, 2014 8.029 8.042 7.949 8.007 637,070 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.