Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.390 9.458 9.383 9.458 266,098 +0.07(+0.72%)
Aug 28, 2020 9.360 9.405 9.345 9.390 127,279 +0.05(+0.48%)
Aug 27, 2020 9.345 9.398 9.300 9.345 287,312 +0.02(+0.16%)
Aug 26, 2020 9.330 9.353 9.307 9.330 199,170 +0.00(+0.00%)
Aug 25, 2020 9.375 9.405 9.307 9.330 225,544 -0.05(-0.48%)
Aug 24, 2020 9.405 9.405 9.353 9.375 143,215 +0.03(+0.32%)
Aug 21, 2020 9.398 9.405 9.315 9.345 173,948 -0.01(-0.08%)
Aug 20, 2020 9.315 9.368 9.285 9.353 257,740 +0.01(+0.08%)
Aug 19, 2020 9.338 9.390 9.330 9.345 444,431 +0.01(+0.08%)
Aug 18, 2020 9.315 9.353 9.307 9.338 146,421 +0.02(+0.16%)
Aug 17, 2020 9.292 9.345 9.285 9.322 186,689 +0.03(+0.32%)
Aug 14, 2020 9.322 9.322 9.277 9.292 205,900 -0.01(-0.08%)
Aug 13, 2020 9.292 9.360 9.292 9.300 173,199 +0.01(+0.08%)
Aug 12, 2020 9.307 9.383 9.292 9.292 250,834 +0.02(+0.24%)
Aug 11, 2020 9.300 9.330 9.247 9.270 268,278 -0.02(-0.16%)
Aug 10, 2020 9.255 9.292 9.217 9.285 211,203 +0.05(+0.57%)
Aug 07, 2020 9.209 9.270 9.209 9.232 214,651 -0.02(-0.24%)
Aug 06, 2020 9.224 9.262 9.183 9.255 198,800 +0.02(+0.16%)
Aug 05, 2020 9.247 9.307 9.232 9.240 112,196 +0.01(+0.08%)
Aug 04, 2020 9.157 9.240 9.157 9.232 113,131 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.