Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.55 +0.06 (+0.48%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.439 8.453 8.362 8.418 239,526 +0.00(+0.00%)
Aug 29, 2019 8.425 8.439 8.362 8.418 373,459 +0.06(+0.67%)
Aug 28, 2019 8.286 8.362 8.286 8.362 309,919 +0.04(+0.50%)
Aug 27, 2019 8.425 8.467 8.265 8.321 303,858 -0.08(-0.99%)
Aug 26, 2019 8.348 8.413 8.324 8.404 212,525 +0.10(+1.17%)
Aug 23, 2019 8.425 8.467 8.293 8.307 241,684 -0.14(-1.65%)
Aug 22, 2019 8.460 8.494 8.418 8.446 214,442 +0.01(+0.16%)
Aug 21, 2019 8.501 8.515 8.411 8.432 405,639 -0.01(-0.08%)
Aug 20, 2019 8.453 8.480 8.418 8.439 244,864 -0.03(-0.33%)
Aug 19, 2019 8.460 8.515 8.432 8.467 237,506 +0.06(+0.74%)
Aug 16, 2019 8.335 8.425 8.335 8.404 157,526 +0.10(+1.26%)
Aug 15, 2019 8.314 8.345 8.286 8.300 186,767 -0.01(-0.08%)
Aug 14, 2019 8.369 8.404 8.307 8.307 227,958 -0.15(-1.73%)
Aug 13, 2019 8.418 8.531 8.418 8.453 306,305 -0.01(-0.08%)
Aug 12, 2019 8.460 8.515 8.418 8.460 318,649 -0.03(-0.41%)
Aug 09, 2019 8.536 8.536 8.474 8.494 243,842 -0.06(-0.73%)
Aug 08, 2019 8.439 8.557 8.439 8.557 223,959 +0.13(+1.57%)
Aug 07, 2019 8.383 8.425 8.314 8.425 249,815 -0.01(-0.16%)
Aug 06, 2019 8.418 8.453 8.383 8.439 184,282 +0.06(+0.75%)
Aug 05, 2019 8.515 8.515 8.328 8.376 397,934 -0.24(-2.74%)
Aug 02, 2019 8.640 8.654 8.557 8.613 225,427 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.