Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.48 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.416 8.420 8.420 8.420 337,147 +0.03(+0.37%)
Aug 28, 2014 8.345 8.398 8.328 8.390 435,470 +0.02(+0.21%)
Aug 27, 2014 8.345 8.381 8.315 8.372 501,709 +0.06(+0.74%)
Aug 26, 2014 8.310 8.319 8.279 8.310 394,449 +0.00(+0.05%)
Aug 25, 2014 8.328 8.328 8.275 8.306 304,596 -0.00(-0.05%)
Aug 22, 2014 8.328 8.328 8.266 8.310 269,702 -0.02(-0.21%)
Aug 21, 2014 8.262 8.337 8.253 8.328 404,824 +0.07(+0.91%)
Aug 20, 2014 8.227 8.288 8.227 8.253 401,957 +0.00(+0.00%)
Aug 19, 2014 8.231 8.284 8.200 8.253 420,412 +0.05(+0.59%)
Aug 18, 2014 8.253 8.284 8.161 8.205 478,790 -0.03(-0.32%)
Aug 15, 2014 8.213 8.231 8.165 8.231 439,739 +0.05(+0.65%)
Aug 14, 2014 8.165 8.209 8.153 8.178 428,572 +0.04(+0.49%)
Aug 13, 2014 8.134 8.152 8.099 8.139 453,072 +0.04(+0.49%)
Aug 12, 2014 8.073 8.103 8.051 8.099 428,220 +0.04(+0.44%)
Aug 11, 2014 8.020 8.099 8.020 8.064 386,833 +0.06(+0.77%)
Aug 08, 2014 7.914 8.011 7.901 8.002 251,238 +0.10(+1.28%)
Aug 07, 2014 7.954 7.989 7.897 7.901 549,223 -0.02(-0.28%)
Aug 06, 2014 7.923 7.945 7.853 7.923 580,218 -0.02(-0.28%)
Aug 05, 2014 7.963 8.002 7.927 7.945 528,042 -0.06(-0.77%)
Aug 04, 2014 8.029 8.042 7.949 8.007 637,070 -0.03(-0.33%)
Aug 01, 2014 8.117 8.143 8.029 8.033 514,566 -0.07(-0.92%)
Jul 31, 2014 8.240 8.266 8.095 8.108 757,144 -0.18(-2.18%)
Jul 30, 2014 8.319 8.332 8.257 8.288 477,082 +0.00(+0.00%)
Jul 29, 2014 8.288 8.337 8.275 8.288 362,920 +0.00(+0.00%)
Jul 28, 2014 8.310 8.332 8.275 8.288 342,348 -0.01(-0.11%)
Jul 25, 2014 8.332 8.372 8.280 8.297 424,590 -0.04(-0.48%)
Jul 24, 2014 8.376 8.406 8.301 8.337 459,652 -0.02(-0.21%)
Jul 23, 2014 8.363 8.425 8.341 8.354 519,509 +0.01(+0.11%)
Jul 22, 2014 8.328 8.354 8.306 8.345 380,795 +0.04(+0.42%)
Jul 21, 2014 8.328 8.328 8.284 8.310 328,030 -0.02(-0.21%)
Jul 18, 2014 8.253 8.345 8.244 8.328 379,043 +0.10(+1.18%)
Jul 17, 2014 8.275 8.275 8.222 8.231 387,876 -0.05(-0.58%)
Jul 16, 2014 8.310 8.328 8.218 8.279 655,102 +0.04(+0.48%)
Jul 15, 2014 8.359 8.359 8.218 8.240 573,766 -0.10(-1.16%)
Jul 14, 2014 8.363 8.398 8.310 8.337 619,031 +0.03(+0.37%)
Jul 11, 2014 8.275 8.359 8.275 8.306 562,598 +0.00(+0.05%)
Jul 10, 2014 8.306 8.328 8.235 8.301 674,095 -0.03(-0.32%)
Jul 09, 2014 8.297 8.337 8.271 8.328 481,092 +0.05(+0.58%)
Jul 08, 2014 8.249 8.279 8.187 8.279 596,079 -0.00(-0.05%)
Jul 07, 2014 8.271 8.284 8.231 8.284 476,748 +0.03(+0.37%)
Jul 03, 2014 8.253 8.253 8.253 8.253 263,311 +0.01(+0.16%)
Jul 02, 2014 8.288 8.293 8.169 8.240 543,012 -0.07(-0.85%)
Jul 01, 2014 8.297 8.310 8.266 8.310 321,151 +0.03(+0.37%)
Jun 30, 2014 8.249 8.306 8.235 8.279 650,063 +0.05(+0.59%)
Jun 27, 2014 8.218 8.275 8.147 8.231 576,293 +0.04(+0.48%)
Jun 26, 2014 8.191 8.191 8.125 8.191 364,401 +0.02(+0.22%)
Jun 25, 2014 8.121 8.174 8.121 8.174 344,356 +0.05(+0.65%)
Jun 24, 2014 8.051 8.139 8.051 8.121 502,968 +0.09(+1.10%)
Jun 23, 2014 8.099 8.121 8.020 8.033 461,515 -0.04(-0.49%)
Jun 20, 2014 8.147 8.183 8.059 8.073 414,094 -0.06(-0.70%)
Jun 19, 2014 8.161 8.187 8.108 8.130 572,967 -0.05(-0.65%)
Jun 18, 2014 8.112 8.183 8.108 8.183 522,042 +0.08(+0.98%)
Jun 17, 2014 8.117 8.117 8.074 8.103 422,320 +0.02(+0.22%)
Jun 16, 2014 8.112 8.134 8.059 8.086 409,511 -0.01(-0.16%)
Jun 13, 2014 8.037 8.134 8.033 8.099 682,113 +0.10(+1.27%)
Jun 12, 2014 8.033 8.046 7.958 7.998 918,391 +0.01(+0.17%)
Jun 11, 2014 7.989 8.010 7.954 7.985 1,162,820 -0.04(-0.48%)
Jun 10, 2014 8.070 8.135 8.020 8.023 1,018,469 -0.05(-0.64%)
Jun 06, 2014 8.079 8.101 8.045 8.075 788,245 -0.02(-0.27%)
Jun 05, 2014 8.135 8.148 8.070 8.096 694,445 -0.04(-0.53%)
Jun 04, 2014 8.088 8.139 8.075 8.139 599,327 +0.03(+0.37%)
Jun 03, 2014 8.075 8.126 8.070 8.109 574,885 +0.00(+0.05%)
Jun 02, 2014 8.083 8.105 8.079 8.105 530,085 +0.01(+0.11%)
May 30, 2014 8.139 8.139 8.075 8.096 599,797 -0.06(-0.68%)
May 29, 2014 8.161 8.161 8.066 8.152 874,633 -0.03(-0.37%)
May 28, 2014 8.165 8.187 8.118 8.182 671,880 +0.02(+0.26%)
May 27, 2014 8.109 8.161 8.096 8.161 847,490 +0.08(+1.01%)
May 23, 2014 8.070 8.079 8.079 8.079 519,897 +0.04(+0.53%)
May 22, 2014 8.062 8.092 8.036 8.036 467,292 +0.00(+0.05%)
May 21, 2014 8.062 8.101 8.031 8.032 593,187 -0.01(-0.16%)
May 20, 2014 8.070 8.096 8.002 8.045 592,333 -0.03(-0.32%)
May 19, 2014 8.036 8.070 8.015 8.070 474,053 +0.06(+0.75%)
May 16, 2014 8.010 8.036 7.967 8.010 487,387 +0.04(+0.54%)
May 15, 2014 8.040 8.040 7.946 7.967 528,327 -0.06(-0.80%)
May 14, 2014 8.040 8.070 7.985 8.032 510,393 -0.02(-0.21%)
May 13, 2014 7.993 8.049 7.967 8.049 411,789 +0.03(+0.43%)
May 12, 2014 8.040 8.049 7.963 8.015 510,113 +0.02(+0.21%)
May 09, 2014 7.993 8.015 7.967 7.997 493,171 +0.00(+0.00%)
May 08, 2014 8.002 8.036 7.954 7.997 430,930 +0.02(+0.27%)
May 07, 2014 7.942 7.980 7.907 7.976 463,399 +0.03(+0.43%)
May 06, 2014 7.967 7.967 7.916 7.942 493,080 -0.00(-0.05%)
May 05, 2014 7.985 7.988 7.920 7.946 501,401 -0.05(-0.64%)
May 02, 2014 7.989 8.015 7.959 7.997 446,033 +0.03(+0.38%)
May 01, 2014 7.946 7.996 7.924 7.967 497,231 +0.03(+0.43%)
Apr 30, 2014 7.907 7.933 7.873 7.933 407,265 +0.03(+0.44%)
Apr 29, 2014 7.881 7.907 7.859 7.899 530,932 +0.04(+0.55%)
Apr 28, 2014 7.834 7.881 7.791 7.856 377,136 +0.03(+0.44%)
Apr 25, 2014 7.834 7.839 7.791 7.821 393,897 -0.00(-0.05%)
Apr 24, 2014 7.873 7.873 7.804 7.826 362,447 +0.00(+0.05%)
Apr 23, 2014 7.834 7.851 7.804 7.821 448,934 -0.03(-0.33%)
Apr 22, 2014 7.791 7.847 7.753 7.847 459,311 +0.08(+1.05%)
Apr 21, 2014 7.791 7.804 7.735 7.766 477,283 -0.01(-0.11%)
Apr 17, 2014 7.774 7.774 7.774 7.774 493,587 +0.00(+0.06%)
Apr 16, 2014 7.817 7.817 7.735 7.770 682,150 -0.00(-0.06%)
Apr 15, 2014 7.787 7.787 7.667 7.774 523,901 +0.03(+0.33%)
Apr 14, 2014 7.770 7.783 7.680 7.748 427,987 +0.02(+0.22%)
Apr 11, 2014 7.688 7.748 7.662 7.731 489,024 +0.03(+0.33%)
Apr 10, 2014 7.787 7.791 7.667 7.705 608,712 -0.06(-0.83%)
Apr 09, 2014 7.723 7.783 7.692 7.770 579,730 +0.07(+0.95%)
Apr 08, 2014 7.697 7.757 7.680 7.697 663,824 -0.01(-0.17%)
Apr 07, 2014 7.740 7.753 7.684 7.710 777,966 -0.06(-0.77%)
Apr 04, 2014 7.856 7.860 7.753 7.770 625,585 -0.02(-0.22%)
Apr 03, 2014 7.804 7.860 7.778 7.787 732,498 -0.03(-0.33%)
Apr 02, 2014 7.894 7.894 7.803 7.813 965,911 -0.10(-1.25%)
Apr 01, 2014 7.907 7.937 7.851 7.912 978,435 +0.01(+0.11%)
Mar 31, 2014 7.890 7.946 7.817 7.903 1,136,271 +0.06(+0.82%)
Mar 28, 2014 7.808 7.894 7.791 7.839 740,093 +0.06(+0.77%)
Mar 27, 2014 7.757 7.778 7.701 7.778 627,492 +0.05(+0.61%)
Mar 26, 2014 7.778 7.808 7.727 7.731 406,688 -0.02(-0.28%)
Mar 25, 2014 7.735 7.776 7.730 7.753 595,658 +0.04(+0.56%)
Mar 24, 2014 7.731 7.744 7.680 7.710 484,193 -0.04(-0.50%)
Mar 21, 2014 7.735 7.766 7.684 7.748 628,202 +0.06(+0.84%)
Mar 20, 2014 7.598 7.684 7.564 7.684 567,688 +0.07(+0.96%)
Mar 19, 2014 7.632 7.637 7.577 7.611 463,211 -0.00(-0.06%)
Mar 18, 2014 7.650 7.662 7.594 7.615 540,746 -0.03(-0.45%)
Mar 17, 2014 7.701 7.705 7.628 7.650 562,822 -0.01(-0.17%)
Mar 14, 2014 7.624 7.671 7.607 7.662 357,369 +0.03(+0.45%)
Mar 13, 2014 7.662 7.690 7.605 7.628 695,502 -0.00(-0.06%)
Mar 12, 2014 7.561 7.632 7.544 7.632 549,980 +0.06(+0.83%)
Mar 11, 2014 7.544 7.578 7.523 7.570 684,110 +0.01(+0.11%)
Mar 10, 2014 7.511 7.574 7.461 7.561 539,782 +0.05(+0.67%)
Mar 07, 2014 7.645 7.645 7.503 7.511 956,179 -0.13(-1.65%)
Mar 06, 2014 7.586 7.645 7.582 7.637 437,381 +0.06(+0.77%)
Mar 05, 2014 7.624 7.645 7.565 7.578 778,316 -0.06(-0.82%)
Mar 04, 2014 7.586 7.645 7.586 7.641 363,628 +0.10(+1.39%)
Mar 03, 2014 7.523 7.565 7.503 7.536 546,523 -0.08(-1.05%)
Feb 28, 2014 7.683 7.687 7.564 7.616 866,034 -0.08(-0.98%)
Feb 27, 2014 7.607 7.691 7.599 7.691 512,083 +0.05(+0.60%)
Feb 26, 2014 7.691 7.704 7.603 7.645 603,391 -0.01(-0.16%)
Feb 25, 2014 7.641 7.691 7.607 7.657 556,239 +0.00(+0.00%)
Feb 24, 2014 7.638 7.678 7.616 7.657 490,677 +0.04(+0.55%)
Feb 21, 2014 7.582 7.645 7.557 7.616 468,727 +0.04(+0.55%)
Feb 20, 2014 7.540 7.582 7.507 7.574 422,191 +0.05(+0.67%)
Feb 19, 2014 7.570 7.582 7.494 7.523 665,473 -0.05(-0.61%)
Feb 18, 2014 7.582 7.599 7.544 7.570 411,806 -0.01(-0.17%)
Feb 14, 2014 7.565 7.582 7.582 7.582 595,129 +0.03(+0.39%)
Feb 13, 2014 7.528 7.582 7.500 7.553 543,697 +0.01(+0.11%)
Feb 12, 2014 7.582 7.586 7.507 7.544 444,263 -0.02(-0.28%)
Feb 11, 2014 7.415 7.570 7.415 7.565 630,775 +0.16(+2.21%)
Feb 10, 2014 7.360 7.402 7.310 7.402 659,966 +0.05(+0.68%)
Feb 07, 2014 7.335 7.423 7.335 7.352 526,199 +0.03(+0.40%)
Feb 06, 2014 7.348 7.373 7.318 7.322 528,631 -0.01(-0.17%)
Feb 05, 2014 7.322 7.385 7.268 7.335 508,488 -0.01(-0.17%)
Feb 04, 2014 7.389 7.394 7.293 7.348 540,510 +0.00(+0.00%)
Feb 03, 2014 7.456 7.473 7.297 7.348 812,016 -0.13(-1.79%)
Jan 31, 2014 7.448 7.511 7.410 7.482 498,674 -0.02(-0.28%)
Jan 30, 2014 7.448 7.515 7.440 7.503 419,140 +0.08(+1.13%)
Jan 29, 2014 7.444 7.452 7.380 7.419 543,575 -0.07(-0.95%)
Jan 28, 2014 7.423 7.523 7.398 7.490 726,745 +0.04(+0.56%)
Jan 27, 2014 7.465 7.486 7.339 7.448 560,336 -0.01(-0.17%)
Jan 24, 2014 7.637 7.641 7.427 7.461 989,713 -0.19(-2.52%)
Jan 23, 2014 7.687 7.687 7.603 7.653 735,082 -0.05(-0.71%)
Jan 22, 2014 7.637 7.708 7.595 7.708 582,119 +0.06(+0.77%)
Jan 21, 2014 7.716 7.725 7.599 7.649 776,843 -0.03(-0.33%)
Jan 17, 2014 7.687 7.674 7.674 7.674 496,777 -0.00(-0.05%)
Jan 16, 2014 7.729 7.729 7.603 7.678 713,957 -0.03(-0.43%)
Jan 15, 2014 7.641 7.716 7.635 7.712 720,703 +0.07(+0.93%)
Jan 14, 2014 7.523 7.645 7.519 7.641 776,048 +0.13(+1.73%)
Jan 13, 2014 7.662 7.662 7.494 7.511 738,376 -0.14(-1.81%)
Jan 10, 2014 7.607 7.662 7.578 7.649 465,731 +0.06(+0.77%)
Jan 09, 2014 7.624 7.657 7.565 7.590 517,927 -0.03(-0.33%)
Jan 08, 2014 7.662 7.666 7.590 7.616 822,728 -0.05(-0.60%)
Jan 07, 2014 7.515 7.674 7.515 7.662 1,246,244 +0.20(+2.70%)
Jan 06, 2014 7.490 7.536 7.427 7.461 1,193,253 +0.04(+0.51%)
Jan 03, 2014 7.356 7.440 7.289 7.423 695,862 +0.05(+0.62%)
Jan 02, 2014 7.406 7.427 7.314 7.377 716,249 -0.04(-0.56%)
Dec 31, 2013 7.456 7.419 7.419 7.419 907,614 -0.05(-0.62%)
Dec 30, 2013 7.498 7.536 7.461 7.465 612,983 -0.06(-0.78%)
Dec 27, 2013 7.557 7.574 7.498 7.523 715,301 -0.03(-0.39%)
Dec 26, 2013 7.574 7.603 7.536 7.553 1,148,366 -0.03(-0.39%)
Dec 24, 2013 7.737 7.737 7.540 7.582 475,927 -0.08(-0.98%)
Dec 23, 2013 7.657 7.719 7.613 7.657 748,738 +0.06(+0.81%)
Dec 20, 2013 7.690 7.690 7.523 7.596 806,548 +0.06(+0.81%)
Dec 19, 2013 7.543 7.543 7.478 7.535 759,698 +0.01(+0.11%)
Dec 18, 2013 7.445 7.531 7.408 7.527 823,709 +0.11(+1.43%)
Dec 17, 2013 7.351 7.433 7.310 7.420 633,550 +0.04(+0.61%)
Dec 16, 2013 7.330 7.375 7.285 7.375 813,096 +0.09(+1.23%)
Dec 13, 2013 7.379 7.379 7.257 7.285 447,426 -0.02(-0.22%)
Dec 12, 2013 7.359 7.359 7.281 7.302 481,953 -0.03(-0.39%)
Dec 11, 2013 7.429 7.429 7.306 7.330 940,399 -0.05(-0.66%)
Dec 10, 2013 7.245 7.388 7.245 7.379 738,159 +0.10(+1.35%)
Dec 09, 2013 7.326 7.326 7.208 7.281 577,270 -0.01(-0.17%)
Dec 06, 2013 7.322 7.322 7.245 7.294 456,136 +0.07(+0.96%)
Dec 05, 2013 7.232 7.290 7.204 7.224 422,802 -0.00(-0.06%)
Dec 04, 2013 7.204 7.249 7.179 7.228 475,804 +0.02(+0.23%)
Dec 03, 2013 7.228 7.277 7.191 7.212 487,466 -0.05(-0.68%)
Dec 02, 2013 7.277 7.306 7.245 7.261 477,338 -0.03(-0.45%)
Nov 29, 2013 7.273 7.318 7.269 7.294 268,359 +0.02(+0.22%)
Nov 27, 2013 7.228 7.298 7.228 7.277 338,448 +0.04(+0.56%)
Nov 26, 2013 7.196 7.265 7.187 7.236 443,415 +0.01(+0.17%)
Nov 25, 2013 7.298 7.335 7.196 7.224 684,555 -0.09(-1.23%)
Nov 22, 2013 7.285 7.330 7.245 7.314 453,255 +0.04(+0.56%)
Nov 21, 2013 7.208 7.290 7.207 7.273 532,732 +0.11(+1.48%)
Nov 20, 2013 7.240 7.310 7.142 7.167 483,443 -0.07(-0.96%)
Nov 19, 2013 7.265 7.273 7.216 7.236 450,459 -0.04(-0.62%)
Nov 18, 2013 7.265 7.322 7.257 7.281 580,912 +0.02(+0.23%)
Nov 15, 2013 7.310 7.322 7.216 7.265 516,207 +0.00(+0.00%)
Nov 14, 2013 7.228 7.265 7.175 7.265 516,439 +0.11(+1.60%)
Nov 12, 2013 7.175 7.187 7.101 7.151 550,793 -0.07(-0.96%)
Nov 11, 2013 7.106 7.232 7.093 7.220 584,466 +0.08(+1.09%)
Nov 08, 2013 7.110 7.155 7.101 7.142 336,054 +0.01(+0.17%)
Nov 07, 2013 7.175 7.196 7.114 7.130 442,708 -0.05(-0.68%)
Nov 06, 2013 7.253 7.277 7.151 7.179 589,160 -0.07(-0.90%)
Nov 05, 2013 7.326 7.326 7.196 7.245 587,340 -0.07(-1.01%)
Nov 04, 2013 7.171 7.343 7.130 7.318 742,195 +0.14(+1.94%)
Nov 01, 2013 7.253 7.261 7.155 7.179 519,007 -0.05(-0.68%)
Oct 31, 2013 7.134 7.265 7.134 7.228 470,318 +0.02(+0.28%)
Oct 30, 2013 7.163 7.208 7.122 7.208 560,004 +0.02(+0.23%)
Oct 29, 2013 7.196 7.265 7.171 7.191 649,595 -0.00(-0.06%)
Oct 28, 2013 7.236 7.253 7.179 7.196 503,994 -0.04(-0.57%)
Oct 25, 2013 7.310 7.322 7.228 7.236 505,777 -0.07(-0.90%)
Oct 24, 2013 7.253 7.306 7.240 7.302 489,399 +0.07(+0.90%)
Oct 23, 2013 7.187 7.249 7.179 7.236 468,222 +0.04(+0.57%)
Oct 22, 2013 7.163 7.212 7.159 7.196 504,637 +0.03(+0.40%)
Oct 21, 2013 7.171 7.200 7.106 7.167 586,871 +0.00(+0.00%)
Oct 18, 2013 7.118 7.183 7.093 7.167 564,921 +0.05(+0.75%)
Oct 17, 2013 7.077 7.171 7.077 7.114 569,101 +0.01(+0.11%)
Oct 16, 2013 7.036 7.110 7.036 7.106 571,187 +0.07(+0.99%)
Oct 15, 2013 7.007 7.040 7.003 7.036 503,006 +0.01(+0.17%)
Oct 14, 2013 7.016 7.061 6.995 7.024 386,991 -0.02(-0.29%)
Oct 11, 2013 6.971 7.052 6.971 7.044 392,282 +0.05(+0.76%)
Oct 10, 2013 6.901 6.991 6.897 6.991 438,175 +0.13(+1.91%)
Oct 09, 2013 6.889 6.897 6.848 6.860 495,744 -0.03(-0.47%)
Oct 08, 2013 6.942 6.967 6.889 6.893 425,561 -0.06(-0.88%)
Oct 07, 2013 6.950 6.991 6.930 6.954 355,861 -0.04(-0.53%)
Oct 04, 2013 6.975 7.020 6.960 6.991 315,067 +0.03(+0.47%)
Oct 03, 2013 6.962 6.976 6.896 6.958 489,328 -0.00(-0.06%)
Oct 02, 2013 6.946 6.987 6.868 6.962 790,698 -0.04(-0.58%)
Oct 01, 2013 7.003 7.048 6.962 7.003 813,348 -0.25(-3.49%)
Sep 27, 2013 7.175 7.257 7.151 7.257 953,925 +0.08(+1.08%)
Sep 26, 2013 7.122 7.196 7.122 7.179 927,699 +0.08(+1.09%)
Sep 25, 2013 7.097 7.118 7.069 7.101 500,039 +0.04(+0.64%)
Sep 24, 2013 7.016 7.085 7.012 7.057 346,659 +0.02(+0.35%)
Sep 23, 2013 7.126 7.146 7.016 7.032 606,800 -0.10(-1.43%)
Sep 20, 2013 7.122 7.142 7.048 7.134 453,238 +0.00(+0.00%)
Sep 19, 2013 7.146 7.196 7.122 7.134 446,895 -0.01(-0.17%)
Sep 18, 2013 7.048 7.167 7.048 7.146 660,499 +0.07(+0.92%)
Sep 17, 2013 7.020 7.089 7.020 7.081 374,174 +0.03(+0.46%)
Sep 16, 2013 7.093 7.106 7.007 7.048 524,516 +0.04(+0.58%)
Sep 13, 2013 6.999 7.048 6.986 7.007 480,016 +0.01(+0.18%)
Sep 12, 2013 7.028 7.101 6.987 6.995 671,423 -0.06(-0.87%)
Sep 11, 2013 7.053 7.092 7.013 7.057 749,662 -0.04(-0.56%)
Sep 10, 2013 7.001 7.132 7.001 7.096 854,017 +0.08(+1.19%)
Sep 09, 2013 6.985 7.037 6.977 7.013 684,604 +0.02(+0.23%)
Sep 06, 2013 6.977 7.037 6.941 6.997 390,257 +0.00(+0.06%)
Sep 05, 2013 7.021 7.049 6.981 6.993 449,379 -0.03(-0.40%)
Sep 04, 2013 6.933 7.029 6.897 7.021 578,048 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.