Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.715 6.726 6.672 6.726 458,321 +0.03(+0.49%)
Jun 29, 2016 6.661 6.704 6.661 6.693 522,864 +0.10(+1.57%)
Jun 28, 2016 6.562 6.595 6.535 6.590 433,780 +0.08(+1.26%)
Jun 27, 2016 6.601 6.606 6.497 6.508 961,799 -0.11(-1.65%)
Jun 24, 2016 6.622 6.721 6.535 6.617 923,340 -0.14(-2.02%)
Jun 23, 2016 6.748 6.764 6.743 6.753 416,877 +0.03(+0.49%)
Jun 22, 2016 6.737 6.753 6.710 6.721 276,614 -0.01(-0.08%)
Jun 21, 2016 6.704 6.732 6.693 6.726 310,507 +0.06(+0.90%)
Jun 20, 2016 6.710 6.753 6.661 6.666 713,628 +0.00(+0.00%)
Jun 17, 2016 6.661 6.666 6.628 6.666 398,897 +0.01(+0.16%)
Jun 16, 2016 6.622 6.655 6.584 6.655 390,804 +0.01(+0.08%)
Jun 15, 2016 6.644 6.672 6.639 6.650 362,104 +0.01(+0.08%)
Jun 14, 2016 6.693 6.710 6.622 6.644 400,349 -0.05(-0.73%)
Jun 13, 2016 6.737 6.753 6.688 6.693 268,035 -0.07(-0.97%)
Jun 10, 2016 6.803 6.803 6.737 6.759 541,027 -0.05(-0.80%)
Jun 09, 2016 6.841 6.841 6.770 6.813 641,459 -0.01(-0.16%)
Jun 08, 2016 6.782 6.831 6.755 6.824 484,375 +0.04(+0.55%)
Jun 07, 2016 6.750 6.787 6.739 6.787 572,404 +0.02(+0.24%)
Jun 06, 2016 6.728 6.787 6.728 6.771 623,931 +0.03(+0.39%)
Jun 03, 2016 6.712 6.750 6.681 6.744 387,094 -0.01(-0.16%)
Jun 02, 2016 6.728 6.755 6.702 6.755 596,153 +0.01(+0.16%)
Jun 01, 2016 6.686 6.760 6.686 6.744 470,389 +0.04(+0.64%)
May 31, 2016 6.712 6.728 6.686 6.702 279,576 +0.01(+0.08%)
May 27, 2016 6.707 6.696 6.696 6.696 403,953 +0.00(+0.00%)
May 26, 2016 6.696 6.696 6.654 6.696 277,197 +0.03(+0.40%)
May 25, 2016 6.622 6.681 6.606 6.670 286,866 +0.07(+1.05%)
May 24, 2016 6.553 6.627 6.544 6.601 304,999 +0.09(+1.31%)
May 23, 2016 6.531 6.553 6.515 6.515 306,585 -0.01(-0.16%)
May 20, 2016 6.590 6.595 6.510 6.526 369,530 -0.02(-0.24%)
May 19, 2016 6.574 6.579 6.499 6.542 352,820 -0.05(-0.73%)
May 18, 2016 6.537 6.611 6.526 6.590 789,961 +0.05(+0.73%)
May 17, 2016 6.579 6.585 6.542 6.542 204,043 -0.04(-0.57%)
May 16, 2016 6.569 6.595 6.547 6.579 299,334 +0.01(+0.16%)
May 13, 2016 6.553 6.579 6.542 6.569 394,567 -0.02(-0.24%)
May 12, 2016 6.606 6.627 6.550 6.585 225,282 -0.02(-0.32%)
May 11, 2016 6.595 6.620 6.574 6.606 195,145 -0.03(-0.40%)
May 10, 2016 6.569 6.633 6.558 6.633 333,426 +0.08(+1.22%)
May 09, 2016 6.542 6.569 6.531 6.553 286,962 +0.03(+0.41%)
May 06, 2016 6.462 6.537 6.451 6.526 415,966 +0.03(+0.41%)
May 05, 2016 6.563 6.569 6.473 6.499 366,046 -0.04(-0.57%)
May 04, 2016 6.563 6.574 6.510 6.537 309,399 -0.04(-0.57%)
May 03, 2016 6.617 6.617 6.542 6.574 382,184 -0.06(-0.96%)
May 02, 2016 6.654 6.654 6.617 6.638 456,620 -0.01(-0.16%)
Apr 29, 2016 6.670 6.670 6.627 6.649 303,370 -0.02(-0.24%)
Apr 28, 2016 6.659 6.712 6.646 6.665 308,904 -0.03(-0.40%)
Apr 27, 2016 6.649 6.707 6.633 6.691 256,836 +0.04(+0.56%)
Apr 26, 2016 6.622 6.659 6.595 6.654 337,482 +0.03(+0.48%)
Apr 25, 2016 6.601 6.638 6.585 6.622 284,888 -0.01(-0.16%)
Apr 22, 2016 6.606 6.649 6.579 6.633 310,989 +0.03(+0.40%)
Apr 21, 2016 6.627 6.649 6.590 6.606 289,393 -0.02(-0.32%)
Apr 20, 2016 6.622 6.649 6.606 6.627 245,262 +0.01(+0.16%)
Apr 19, 2016 6.633 6.654 6.606 6.617 326,282 -0.02(-0.24%)
Apr 18, 2016 6.499 6.633 6.494 6.633 420,109 +0.10(+1.47%)
Apr 15, 2016 6.515 6.558 6.510 6.537 200,159 +0.00(+0.00%)
Apr 14, 2016 6.521 6.558 6.499 6.537 219,857 +0.02(+0.33%)
Apr 13, 2016 6.467 6.542 6.467 6.515 410,168 +0.06(+0.99%)
Apr 12, 2016 6.430 6.483 6.430 6.451 512,355 +0.03(+0.41%)
Apr 11, 2016 6.414 6.478 6.414 6.425 278,284 +0.02(+0.33%)
Apr 08, 2016 6.457 6.483 6.398 6.403 411,737 -0.01(-0.08%)
Apr 07, 2016 6.403 6.446 6.403 6.409 467,975 -0.02(-0.33%)
Apr 06, 2016 6.403 6.451 6.393 6.430 350,504 +0.05(+0.84%)
Apr 05, 2016 6.457 6.457 6.366 6.377 381,583 -0.10(-1.48%)
Apr 04, 2016 6.489 6.521 6.441 6.473 361,875 -0.03(-0.41%)
Apr 01, 2016 6.499 6.521 6.479 6.499 372,505 -0.03(-0.49%)
Mar 31, 2016 6.521 6.574 6.521 6.531 632,744 +0.02(+0.25%)
Mar 30, 2016 6.537 6.569 6.489 6.515 469,854 -0.01(-0.08%)
Mar 29, 2016 6.483 6.521 6.469 6.521 465,798 +0.04(+0.66%)
Mar 28, 2016 6.473 6.529 6.456 6.478 967,589 +0.05(+0.75%)
Mar 24, 2016 6.515 6.430 6.430 6.430 788,947 -0.10(-1.55%)
Mar 23, 2016 6.521 6.537 6.473 6.531 563,903 +0.03(+0.41%)
Mar 22, 2016 6.521 6.542 6.505 6.505 286,219 -0.06(-0.89%)
Mar 21, 2016 6.505 6.574 6.505 6.563 400,405 +0.04(+0.57%)
Mar 18, 2016 6.547 6.553 6.515 6.526 374,638 +0.01(+0.08%)
Mar 17, 2016 6.435 6.537 6.435 6.521 524,583 +0.07(+1.07%)
Mar 16, 2016 6.419 6.457 6.406 6.451 338,303 +0.05(+0.75%)
Mar 15, 2016 6.409 6.425 6.382 6.403 327,716 -0.05(-0.83%)
Mar 14, 2016 6.441 6.462 6.414 6.457 405,053 -0.02(-0.33%)
Mar 11, 2016 6.387 6.478 6.387 6.478 380,417 +0.12(+1.84%)
Mar 10, 2016 6.393 6.393 6.297 6.361 384,121 +0.01(+0.17%)
Mar 09, 2016 6.340 6.361 6.329 6.350 468,401 +0.03(+0.41%)
Mar 08, 2016 6.324 6.346 6.293 6.324 318,466 -0.03(-0.41%)
Mar 07, 2016 6.345 6.371 6.298 6.350 503,282 -0.01(-0.16%)
Mar 04, 2016 6.309 6.361 6.257 6.361 501,617 +0.06(+0.91%)
Mar 03, 2016 6.231 6.303 6.214 6.303 820,078 +0.07(+1.17%)
Mar 02, 2016 6.122 6.231 6.101 6.231 860,828 +0.07(+1.10%)
Mar 01, 2016 6.096 6.163 6.038 6.163 393,775 +0.12(+1.98%)
Feb 29, 2016 6.090 6.095 6.028 6.044 355,294 -0.04(-0.60%)
Feb 26, 2016 6.085 6.100 6.049 6.080 405,896 +0.00(+0.00%)
Feb 25, 2016 6.023 6.080 5.971 6.080 507,402 +0.09(+1.47%)
Feb 24, 2016 5.898 5.992 5.851 5.992 458,050 +0.04(+0.70%)
Feb 23, 2016 6.002 6.002 5.914 5.950 532,336 -0.05(-0.87%)
Feb 22, 2016 5.955 6.012 5.955 6.002 441,531 +0.07(+1.23%)
Feb 19, 2016 5.857 5.929 5.833 5.929 607,893 +0.02(+0.26%)
Feb 18, 2016 5.914 5.934 5.872 5.914 931,280 -0.01(-0.18%)
Feb 17, 2016 5.831 5.924 5.805 5.924 762,684 +0.14(+2.33%)
Feb 16, 2016 5.716 5.799 5.706 5.789 682,673 +0.13(+2.30%)
Feb 12, 2016 5.592 5.659 5.659 5.659 650,044 +0.11(+1.97%)
Feb 11, 2016 5.508 5.597 5.482 5.550 798,685 -0.09(-1.57%)
Feb 10, 2016 5.695 5.766 5.633 5.638 689,468 -0.02(-0.28%)
Feb 09, 2016 5.545 5.711 5.540 5.654 629,102 -0.04(-0.73%)
Feb 08, 2016 5.716 5.742 5.638 5.695 789,036 -0.07(-1.26%)
Feb 05, 2016 5.825 5.877 5.758 5.768 574,727 -0.08(-1.42%)
Feb 04, 2016 5.851 5.903 5.846 5.851 454,863 -0.01(-0.09%)
Feb 03, 2016 5.872 5.888 5.759 5.857 547,879 +0.01(+0.18%)
Feb 02, 2016 5.914 5.914 5.846 5.846 510,342 -0.13(-2.17%)
Feb 01, 2016 5.909 5.981 5.902 5.976 393,833 +0.00(+0.00%)
Jan 29, 2016 5.877 5.976 5.877 5.976 976,219 +0.10(+1.68%)
Jan 28, 2016 5.846 5.893 5.768 5.877 1,357,329 +0.14(+2.35%)
Jan 27, 2016 5.747 5.815 5.716 5.742 616,657 -0.01(-0.09%)
Jan 26, 2016 5.659 5.753 5.659 5.747 723,250 +0.12(+2.12%)
Jan 25, 2016 5.742 5.758 5.628 5.628 891,059 -0.14(-2.34%)
Jan 22, 2016 5.643 5.784 5.643 5.763 713,109 +0.18(+3.26%)
Jan 21, 2016 5.529 5.638 5.529 5.581 834,085 +0.08(+1.51%)
Jan 20, 2016 5.643 5.646 5.352 5.498 1,697,082 -0.21(-3.64%)
Jan 19, 2016 5.820 5.831 5.675 5.706 747,437 -0.04(-0.63%)
Jan 15, 2016 5.794 5.742 5.742 5.742 918,683 -0.15(-2.56%)
Jan 14, 2016 5.857 5.912 5.820 5.893 978,829 +0.04(+0.62%)
Jan 13, 2016 5.981 6.002 5.857 5.857 836,529 -0.12(-2.09%)
Jan 12, 2016 5.992 6.033 5.945 5.981 887,972 +0.02(+0.26%)
Jan 11, 2016 6.044 6.070 5.903 5.966 1,402,208 -0.08(-1.37%)
Jan 08, 2016 6.132 6.163 6.023 6.049 665,812 -0.08(-1.36%)
Jan 07, 2016 6.184 6.236 6.111 6.132 647,693 -0.14(-2.24%)
Jan 06, 2016 6.288 6.340 6.246 6.272 1,486,141 -0.06(-0.98%)
Jan 05, 2016 6.387 6.418 6.324 6.335 809,854 -0.01(-0.16%)
Jan 04, 2016 6.376 6.376 6.283 6.345 639,593 -0.09(-1.45%)
Dec 31, 2015 6.459 6.439 6.439 6.439 1,624,919 -0.02(-0.24%)
Dec 30, 2015 6.522 6.522 6.413 6.454 1,603,368 -0.07(-1.04%)
Dec 29, 2015 6.475 6.532 6.470 6.522 1,310,910 +0.06(+0.97%)
Dec 28, 2015 6.439 6.501 6.433 6.459 1,246,119 -0.03(-0.40%)
Dec 24, 2015 6.444 6.485 6.485 6.485 648,505 +0.07(+1.05%)
Dec 23, 2015 6.293 6.433 6.288 6.418 1,215,285 +0.17(+2.66%)
Dec 22, 2015 6.221 6.272 6.191 6.251 1,017,852 +0.05(+0.74%)
Dec 21, 2015 6.196 6.241 6.175 6.206 936,574 +0.05(+0.74%)
Dec 18, 2015 6.170 6.186 6.140 6.160 745,119 -0.01(-0.08%)
Dec 17, 2015 6.236 6.246 6.165 6.165 1,141,943 -0.03(-0.49%)
Dec 16, 2015 6.135 6.241 6.130 6.196 1,040,626 +0.08(+1.33%)
Dec 15, 2015 6.054 6.140 6.054 6.115 937,790 +0.07(+1.17%)
Dec 14, 2015 6.033 6.069 6.013 6.044 908,998 -0.01(-0.08%)
Dec 11, 2015 6.115 6.125 6.033 6.049 1,255,078 -0.10(-1.57%)
Dec 10, 2015 6.191 6.201 6.135 6.145 943,554 -0.02(-0.25%)
Dec 09, 2015 6.211 6.251 6.135 6.160 799,829 -0.07(-1.14%)
Dec 08, 2015 6.191 6.236 6.175 6.231 877,916 -0.03(-0.41%)
Dec 07, 2015 6.292 6.312 6.215 6.257 1,195,222 -0.07(-1.04%)
Dec 04, 2015 6.257 6.368 6.257 6.322 959,798 +0.05(+0.81%)
Dec 03, 2015 6.358 6.363 6.251 6.272 923,866 -0.05(-0.72%)
Dec 02, 2015 6.358 6.393 6.312 6.317 874,167 -0.06(-0.95%)
Dec 01, 2015 6.317 6.399 6.317 6.378 793,812 +0.06(+0.96%)
Nov 30, 2015 6.292 6.343 6.292 6.317 726,251 +0.03(+0.40%)
Nov 27, 2015 6.282 6.302 6.277 6.292 213,499 +0.00(+0.00%)
Nov 25, 2015 6.292 6.292 6.292 6.292 464,485 -0.02(-0.32%)
Nov 24, 2015 6.282 6.333 6.251 6.312 970,172 +0.01(+0.08%)
Nov 23, 2015 6.317 6.368 6.297 6.307 636,021 -0.03(-0.40%)
Nov 20, 2015 6.353 6.353 6.317 6.333 730,032 +0.01(+0.16%)
Nov 19, 2015 6.338 6.353 6.307 6.322 638,206 -0.04(-0.56%)
Nov 18, 2015 6.297 6.363 6.292 6.358 718,155 +0.07(+1.05%)
Nov 17, 2015 6.312 6.343 6.287 6.292 611,280 -0.03(-0.48%)
Nov 16, 2015 6.241 6.328 6.241 6.322 639,344 +0.08(+1.22%)
Nov 13, 2015 6.292 6.312 6.241 6.246 610,325 -0.06(-0.88%)
Nov 12, 2015 6.383 6.409 6.302 6.302 587,237 -0.12(-1.82%)
Nov 11, 2015 6.469 6.480 6.419 6.419 550,463 -0.06(-0.86%)
Nov 10, 2015 6.469 6.505 6.464 6.475 623,376 -0.01(-0.08%)
Nov 09, 2015 6.556 6.556 6.480 6.480 602,262 -0.09(-1.31%)
Nov 06, 2015 6.591 6.606 6.546 6.566 441,787 -0.04(-0.61%)
Nov 05, 2015 6.591 6.622 6.546 6.606 828,669 +0.04(+0.54%)
Nov 04, 2015 6.571 6.591 6.546 6.571 787,181 +0.00(+0.00%)
Nov 03, 2015 6.535 6.571 6.525 6.571 792,394 +0.04(+0.62%)
Nov 02, 2015 6.490 6.545 6.490 6.530 649,770 +0.04(+0.55%)
Oct 30, 2015 6.530 6.540 6.484 6.495 449,241 -0.01(-0.08%)
Oct 29, 2015 6.302 6.520 6.302 6.500 2,070,525 -0.18(-2.66%)
Oct 28, 2015 6.652 6.698 6.632 6.677 567,539 +0.02(+0.23%)
Oct 27, 2015 6.703 6.728 6.647 6.662 438,704 -0.09(-1.35%)
Oct 26, 2015 6.784 6.799 6.753 6.753 288,028 -0.05(-0.67%)
Oct 23, 2015 6.789 6.819 6.780 6.799 367,330 +0.02(+0.30%)
Oct 22, 2015 6.708 6.789 6.693 6.779 516,866 +0.10(+1.52%)
Oct 21, 2015 6.708 6.718 6.662 6.677 450,162 -0.01(-0.15%)
Oct 20, 2015 6.652 6.703 6.652 6.688 664,344 +0.01(+0.15%)
Oct 19, 2015 6.662 6.693 6.647 6.677 614,935 -0.03(-0.45%)
Oct 16, 2015 6.667 6.708 6.647 6.708 418,407 +0.05(+0.76%)
Oct 15, 2015 6.606 6.672 6.591 6.657 635,828 +0.06(+0.92%)
Oct 14, 2015 6.652 6.667 6.571 6.596 452,550 -0.09(-1.36%)
Oct 13, 2015 6.703 6.738 6.657 6.688 401,954 -0.04(-0.53%)
Oct 12, 2015 6.733 6.753 6.688 6.723 306,345 -0.03(-0.45%)
Oct 09, 2015 6.743 6.769 6.713 6.753 403,551 +0.01(+0.15%)
Oct 08, 2015 6.611 6.748 6.611 6.743 330,062 +0.09(+1.29%)
Oct 07, 2015 6.591 6.657 6.530 6.657 710,717 +0.09(+1.39%)
Oct 06, 2015 6.546 6.571 6.533 6.566 591,594 +0.02(+0.23%)
Oct 05, 2015 6.464 6.551 6.459 6.551 452,755 +0.11(+1.65%)
Oct 02, 2015 6.348 6.444 6.287 6.444 771,605 -0.03(-0.47%)
Oct 01, 2015 6.449 6.475 6.292 6.475 385,544 -0.01(-0.08%)
Sep 30, 2015 6.353 6.480 6.353 6.480 939,260 +0.13(+2.00%)
Sep 29, 2015 6.328 6.368 6.251 6.353 799,117 +0.03(+0.40%)
Sep 28, 2015 6.449 6.459 6.312 6.328 1,662,263 -0.12(-1.81%)
Sep 25, 2015 6.637 6.652 6.419 6.444 1,422,506 -0.11(-1.70%)
Sep 24, 2015 6.505 6.566 6.464 6.556 1,004,730 +0.02(+0.31%)
Sep 23, 2015 6.571 6.586 6.475 6.535 619,282 -0.04(-0.62%)
Sep 22, 2015 6.556 6.576 6.505 6.576 674,485 -0.04(-0.54%)
Sep 21, 2015 6.637 6.688 6.586 6.611 507,085 -0.03(-0.46%)
Sep 18, 2015 6.591 6.652 6.591 6.642 482,672 -0.06(-0.91%)
Sep 17, 2015 6.647 6.758 6.637 6.703 482,376 +0.04(+0.61%)
Sep 16, 2015 6.622 6.693 6.596 6.662 575,092 +0.07(+1.00%)
Sep 15, 2015 6.551 6.622 6.510 6.596 420,936 +0.07(+1.09%)
Sep 14, 2015 6.591 6.591 6.525 6.525 318,978 -0.05(-0.77%)
Sep 11, 2015 6.515 6.586 6.469 6.576 292,984 +0.06(+0.86%)
Sep 10, 2015 6.561 6.586 6.480 6.520 546,960 -0.02(-0.31%)
Sep 09, 2015 6.687 6.712 6.536 6.540 773,701 -0.09(-1.40%)
Sep 08, 2015 6.555 6.643 6.555 6.634 645,728 +0.10(+1.58%)
Sep 04, 2015 6.491 6.531 6.531 6.531 385,571 -0.01(-0.22%)
Sep 03, 2015 6.496 6.585 6.496 6.545 408,480 +0.06(+0.98%)
Sep 02, 2015 6.462 6.496 6.423 6.482 559,735 +0.08(+1.22%)
Sep 01, 2015 6.408 6.487 6.393 6.403 577,683 -0.13(-1.95%)
Aug 31, 2015 6.540 6.614 6.516 6.531 607,416 -0.06(-0.89%)
Aug 28, 2015 6.550 6.607 6.548 6.589 576,433 +0.01(+0.22%)
Aug 27, 2015 6.472 6.585 6.472 6.575 816,643 +0.14(+2.13%)
Aug 26, 2015 6.423 6.467 6.291 6.438 891,892 +0.11(+1.78%)
Aug 25, 2015 6.707 6.736 6.296 6.325 1,292,992 -0.04(-0.69%)
Aug 24, 2015 6.207 6.428 5.394 6.369 1,922,773 -0.22(-3.35%)
Aug 21, 2015 6.648 6.668 6.575 6.589 1,044,897 -0.09(-1.39%)
Aug 20, 2015 6.810 6.837 6.669 6.683 1,182,368 -0.19(-2.71%)
Aug 19, 2015 6.849 6.888 6.820 6.869 494,457 +0.00(+0.07%)
Aug 18, 2015 6.898 6.923 6.849 6.864 536,564 -0.06(-0.85%)
Aug 17, 2015 6.932 6.942 6.908 6.923 444,439 -0.03(-0.49%)
Aug 14, 2015 6.942 6.957 6.869 6.957 459,439 +0.00(+0.07%)
Aug 13, 2015 6.942 6.972 6.932 6.952 609,594 -0.00(-0.07%)
Aug 12, 2015 6.898 6.972 6.888 6.957 647,226 -0.00(-0.07%)
Aug 11, 2015 6.888 6.962 6.888 6.962 524,005 +0.01(+0.21%)
Aug 10, 2015 6.908 6.967 6.893 6.947 649,529 +0.05(+0.78%)
Aug 07, 2015 6.957 6.967 6.888 6.893 466,853 -0.09(-1.26%)
Aug 06, 2015 7.045 7.065 6.903 6.981 1,384,631 -0.07(-0.97%)
Aug 05, 2015 7.094 7.099 7.030 7.050 581,761 -0.02(-0.35%)
Aug 04, 2015 7.094 7.109 7.016 7.074 634,259 -0.02(-0.35%)
Aug 03, 2015 7.104 7.114 7.065 7.099 379,862 -0.00(-0.07%)
Jul 31, 2015 7.065 7.104 7.065 7.104 429,280 +0.02(+0.35%)
Jul 30, 2015 7.050 7.082 7.045 7.079 351,994 -0.01(-0.14%)
Jul 29, 2015 7.050 7.099 7.030 7.089 533,359 +0.01(+0.21%)
Jul 28, 2015 6.986 7.074 6.957 7.074 524,599 +0.08(+1.19%)
Jul 27, 2015 7.040 7.041 6.898 6.991 832,880 -0.10(-1.38%)
Jul 24, 2015 7.187 7.187 7.050 7.089 515,712 -0.10(-1.43%)
Jul 23, 2015 7.192 7.221 7.172 7.192 539,446 +0.02(+0.34%)
Jul 22, 2015 7.182 7.221 7.168 7.168 391,427 -0.05(-0.75%)
Jul 21, 2015 7.177 7.231 7.168 7.221 642,223 +0.03(+0.48%)
Jul 20, 2015 7.275 7.295 7.187 7.187 596,851 -0.12(-1.61%)
Jul 17, 2015 7.349 7.349 7.305 7.305 304,970 -0.03(-0.47%)
Jul 16, 2015 7.251 7.349 7.251 7.339 489,552 +0.02(+0.27%)
Jul 15, 2015 7.310 7.349 7.310 7.319 542,696 -0.00(-0.07%)
Jul 14, 2015 7.334 7.344 7.315 7.324 436,254 -0.01(-0.13%)
Jul 13, 2015 7.334 7.344 7.286 7.334 366,537 +0.05(+0.67%)
Jul 10, 2015 7.266 7.305 7.261 7.285 409,168 +0.09(+1.23%)
Jul 09, 2015 7.295 7.310 7.192 7.197 559,033 -0.00(-0.07%)
Jul 08, 2015 7.290 7.316 7.202 7.202 441,796 -0.16(-2.20%)
Jul 07, 2015 7.349 7.378 7.285 7.364 575,574 +0.06(+0.80%)
Jul 06, 2015 7.319 7.354 7.305 7.305 335,616 -0.05(-0.67%)
Jul 02, 2015 7.442 7.354 7.354 7.354 714,602 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.