Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.44 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.710 6.762 6.710 6.754 706,670 +0.04(+0.59%)
Apr 29, 2013 6.666 6.718 6.654 6.714 542,016 +0.05(+0.72%)
Apr 26, 2013 6.650 6.670 6.642 6.666 502,701 +0.02(+0.24%)
Apr 25, 2013 6.622 6.654 6.618 6.650 803,184 +0.04(+0.60%)
Apr 24, 2013 6.594 6.630 6.584 6.610 562,545 +0.02(+0.24%)
Apr 23, 2013 6.554 6.606 6.554 6.594 530,230 +0.06(+0.98%)
Apr 22, 2013 6.535 6.546 6.503 6.531 344,103 +0.01(+0.18%)
Apr 19, 2013 6.503 6.550 6.495 6.519 480,151 +0.01(+0.18%)
Apr 18, 2013 6.539 6.539 6.472 6.507 441,029 -0.02(-0.31%)
Apr 17, 2013 6.566 6.566 6.503 6.527 572,451 -0.06(-0.97%)
Apr 16, 2013 6.566 6.602 6.566 6.590 570,125 +0.02(+0.36%)
Apr 15, 2013 6.634 6.638 6.543 6.566 606,524 -0.09(-1.32%)
Apr 12, 2013 6.646 6.670 6.622 6.654 582,686 +0.00(+0.00%)
Apr 11, 2013 6.682 6.682 6.622 6.654 649,493 -0.02(-0.30%)
Apr 10, 2013 6.650 6.734 6.650 6.674 814,942 +0.02(+0.24%)
Apr 09, 2013 6.662 6.678 6.614 6.658 481,287 +0.02(+0.24%)
Apr 08, 2013 6.642 6.678 6.622 6.642 501,687 -0.02(-0.36%)
Apr 05, 2013 6.642 6.670 6.590 6.666 621,499 +0.00(+0.06%)
Apr 04, 2013 6.654 6.690 6.642 6.662 492,717 -0.00(-0.06%)
Apr 03, 2013 6.698 6.722 6.642 6.666 700,654 -0.08(-1.18%)
Apr 02, 2013 6.734 6.762 6.722 6.746 701,229 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.