Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.42 +0.04 (+0.32%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.196 8.203 8.142 8.156 365,602 -0.04(-0.49%)
Feb 27, 2019 8.156 8.196 8.142 8.196 429,098 +0.00(+0.00%)
Feb 26, 2019 8.209 8.229 8.169 8.196 397,390 -0.01(-0.16%)
Feb 25, 2019 8.229 8.236 8.182 8.209 378,400 +0.03(+0.33%)
Feb 22, 2019 8.209 8.216 8.169 8.182 196,526 +0.01(+0.08%)
Feb 21, 2019 8.176 8.176 8.122 8.176 310,315 -0.02(-0.25%)
Feb 20, 2019 8.196 8.209 8.149 8.196 359,044 +0.01(+0.08%)
Feb 19, 2019 8.129 8.203 8.129 8.189 259,869 +0.05(+0.58%)
Feb 15, 2019 8.109 8.142 8.089 8.142 310,532 +0.07(+0.83%)
Feb 14, 2019 8.055 8.115 8.048 8.075 264,471 -0.01(-0.17%)
Feb 13, 2019 8.115 8.136 8.068 8.089 260,247 +0.00(+0.00%)
Feb 12, 2019 8.048 8.095 8.048 8.089 244,451 +0.08(+1.00%)
Feb 11, 2019 8.001 8.008 7.956 8.008 217,723 +0.03(+0.42%)
Feb 08, 2019 7.955 7.988 7.928 7.975 234,130 -0.01(-0.08%)
Feb 07, 2019 7.975 8.008 7.934 7.981 297,510 -0.01(-0.08%)
Feb 06, 2019 8.015 8.042 7.988 7.988 269,495 -0.03(-0.33%)
Feb 05, 2019 8.022 8.042 7.995 8.015 245,366 +0.01(+0.08%)
Feb 04, 2019 7.968 8.022 7.967 8.008 214,208 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.