Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.532 7.555 7.509 7.532 407,210 -0.01(-0.15%)
Feb 27, 2017 7.538 7.544 7.515 7.544 927,746 +0.02(+0.30%)
Feb 24, 2017 7.492 7.521 7.492 7.521 417,241 -0.01(-0.15%)
Feb 23, 2017 7.526 7.532 7.486 7.532 442,708 +0.02(+0.23%)
Feb 22, 2017 7.498 7.515 7.446 7.515 650,966 -0.01(-0.15%)
Feb 21, 2017 7.504 7.526 7.486 7.526 446,280 +0.04(+0.53%)
Feb 17, 2017 7.486 7.486 7.486 0 -0.01(-0.08%)
Feb 16, 2017 7.549 7.549 7.492 7.492 326,821 -0.06(-0.83%)
Feb 15, 2017 7.526 7.555 7.504 7.555 572,591 +0.03(+0.38%)
Feb 14, 2017 7.526 7.538 7.486 7.526 342,693 +0.01(+0.15%)
Feb 13, 2017 7.532 7.544 7.515 7.515 370,398 +0.01(+0.08%)
Feb 10, 2017 7.532 7.532 7.486 7.509 495,613 +0.02(+0.23%)
Feb 09, 2017 7.464 7.504 7.464 7.492 358,094 +0.03(+0.38%)
Feb 08, 2017 7.452 7.464 7.412 7.464 396,870 +0.01(+0.15%)
Feb 07, 2017 7.515 7.549 7.412 7.452 550,489 -0.07(-0.91%)
Feb 06, 2017 7.549 7.572 7.498 7.521 412,358 -0.06(-0.75%)
Feb 03, 2017 7.509 7.598 7.475 7.578 509,629 +0.10(+1.30%)
Feb 02, 2017 7.498 7.498 7.458 7.481 312,572 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.