Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 -0.08 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.347 7.425 7.347 7.356 566,473 -0.03(-0.44%)
Jan 29, 2015 7.361 7.398 7.328 7.388 520,112 +0.04(+0.57%)
Jan 28, 2015 7.425 7.453 7.342 7.347 633,352 -0.07(-0.94%)
Jan 27, 2015 7.421 7.481 7.416 7.416 481,591 -0.05(-0.68%)
Jan 26, 2015 7.578 7.583 7.416 7.467 983,226 -0.11(-1.47%)
Jan 23, 2015 7.578 7.620 7.555 7.578 626,612 -0.02(-0.24%)
Jan 22, 2015 7.574 7.615 7.509 7.597 607,375 +0.08(+1.05%)
Jan 21, 2015 7.449 7.527 7.435 7.518 501,991 +0.07(+1.00%)
Jan 20, 2015 7.462 7.467 7.412 7.444 463,595 -0.00(-0.06%)
Jan 16, 2015 7.379 7.453 7.370 7.449 432,510 +0.10(+1.32%)
Jan 15, 2015 7.351 7.384 7.319 7.351 519,916 +0.02(+0.25%)
Jan 14, 2015 7.365 7.405 7.300 7.333 972,085 -0.13(-1.68%)
Jan 13, 2015 7.467 7.551 7.421 7.458 574,913 +0.01(+0.12%)
Jan 12, 2015 7.546 7.546 7.421 7.449 580,431 -0.08(-1.05%)
Jan 09, 2015 7.583 7.583 7.504 7.527 397,922 -0.06(-0.73%)
Jan 08, 2015 7.569 7.606 7.551 7.583 773,626 +0.07(+0.92%)
Jan 07, 2015 7.462 7.513 7.421 7.513 1,169,904 +0.14(+1.88%)
Jan 06, 2015 7.453 7.513 7.361 7.374 1,223,086 -0.03(-0.44%)
Jan 05, 2015 7.449 7.462 7.368 7.407 831,944 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.