Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.927 2.949 2.882 2.889 324,988 -0.06(-2.04%)
Apr 28, 2022 2.942 2.957 2.904 2.949 550,437 +0.05(+1.55%)
Apr 27, 2022 2.919 2.949 2.897 2.904 327,944 -0.02(-0.77%)
Apr 26, 2022 2.972 2.972 2.912 2.927 510,718 -0.05(-1.52%)
Apr 25, 2022 2.957 2.987 2.927 2.972 304,776 -0.02(-0.50%)
Apr 22, 2022 3.047 3.047 2.964 2.987 382,297 -0.06(-1.97%)
Apr 21, 2022 3.122 3.129 3.039 3.047 426,557 -0.06(-1.93%)
Apr 20, 2022 3.114 3.114 3.084 3.107 215,474 +0.02(+0.73%)
Apr 19, 2022 3.039 3.092 3.039 3.084 470,773 +0.03(+0.98%)
Apr 18, 2022 3.017 3.077 3.002 3.054 510,874 +0.00(+0.00%)
Apr 14, 2022 3.099 3.122 3.050 3.054 310,770 -0.04(-1.21%)
Apr 13, 2022 3.092 3.107 3.069 3.092 421,818 +0.01(+0.24%)
Apr 12, 2022 3.092 3.118 3.069 3.084 242,518 +0.01(+0.24%)
Apr 11, 2022 3.107 3.152 3.058 3.077 596,101 -0.05(-1.68%)
Apr 08, 2022 3.174 3.174 3.122 3.129 202,308 -0.05(-1.48%)
Apr 07, 2022 3.184 3.191 3.139 3.176 406,835 -0.01(-0.47%)
Apr 06, 2022 3.213 3.236 3.176 3.191 579,900 -0.04(-1.15%)
Apr 05, 2022 3.288 3.310 3.228 3.228 499,553 -0.07(-2.03%)
Apr 04, 2022 3.288 3.310 3.273 3.295 344,319 +0.01(+0.23%)
Apr 01, 2022 3.251 3.288 3.228 3.288 505,390 +0.07(+2.08%)
Mar 31, 2022 3.228 3.241 3.206 3.221 478,457 -0.01(-0.23%)
Mar 30, 2022 3.265 3.277 3.199 3.228 765,069 -0.02(-0.69%)
Mar 29, 2022 3.206 3.295 3.191 3.251 597,408 +0.07(+2.34%)
Mar 28, 2022 3.213 3.221 3.154 3.176 209,779 -0.02(-0.70%)
Mar 25, 2022 3.236 3.258 3.191 3.199 351,173 -0.02(-0.69%)
Mar 24, 2022 3.191 3.251 3.176 3.221 537,819 +0.04(+1.17%)
Mar 23, 2022 3.228 3.228 3.184 3.184 255,246 -0.06(-1.83%)
Mar 22, 2022 3.176 3.243 3.169 3.243 204,330 +0.08(+2.47%)
Mar 21, 2022 3.199 3.206 3.161 3.165 351,366 -0.03(-1.05%)
Mar 18, 2022 3.146 3.217 3.139 3.199 592,197 +0.07(+2.14%)
Mar 17, 2022 3.079 3.132 3.079 3.132 299,907 +0.05(+1.69%)
Mar 16, 2022 3.020 3.094 3.013 3.079 360,240 +0.08(+2.73%)
Mar 15, 2022 2.975 3.005 2.946 2.998 435,430 +0.02(+0.75%)
Mar 14, 2022 3.035 3.050 2.953 2.975 534,493 -0.07(-2.44%)
Mar 11, 2022 3.109 3.109 3.035 3.050 593,378 -0.04(-1.20%)
Mar 10, 2022 3.065 3.109 3.053 3.087 315,802 -0.00(-0.06%)
Mar 09, 2022 3.104 3.126 3.067 3.089 380,594 +0.03(+0.96%)
Mar 08, 2022 3.081 3.104 3.011 3.059 517,030 -0.04(-1.43%)
Mar 07, 2022 3.192 3.192 3.081 3.104 419,963 -0.09(-2.77%)
Mar 04, 2022 3.199 3.229 3.155 3.192 370,492 -0.04(-1.37%)
Mar 03, 2022 3.273 3.277 3.229 3.236 422,635 -0.02(-0.68%)
Mar 02, 2022 3.258 3.262 3.229 3.258 541,373 +0.01(+0.45%)
Mar 01, 2022 3.251 3.280 3.229 3.244 510,474 +0.00(+0.00%)
Feb 28, 2022 3.199 3.244 3.170 3.244 393,219 +0.03(+0.92%)
Feb 25, 2022 3.199 3.258 3.192 3.214 564,150 +0.03(+0.93%)
Feb 24, 2022 3.008 3.185 2.919 3.185 743,364 +0.10(+3.10%)
Feb 23, 2022 3.155 3.166 3.081 3.089 659,661 -0.04(-1.41%)
Feb 22, 2022 3.229 3.236 3.126 3.133 634,655 -0.12(-3.63%)
Feb 18, 2022 3.251 0 -0.01(-0.45%)
Feb 17, 2022 3.317 3.317 3.251 3.266 532,988 -0.06(-1.77%)
Feb 16, 2022 3.288 3.332 3.273 3.325 487,093 +0.04(+1.12%)
Feb 15, 2022 3.273 3.325 3.251 3.288 366,489 +0.05(+1.59%)
Feb 14, 2022 3.310 3.339 3.199 3.236 491,336 -0.07(-2.01%)
Feb 11, 2022 3.398 3.413 3.280 3.303 404,899 -0.10(-2.82%)
Feb 10, 2022 3.413 3.443 3.391 3.398 506,788 -0.04(-1.13%)
Feb 09, 2022 3.408 3.444 3.379 3.437 498,970 +0.07(+1.95%)
Feb 08, 2022 3.349 3.386 3.327 3.371 365,103 +0.03(+0.88%)
Feb 07, 2022 3.335 3.401 3.327 3.342 269,471 +0.02(+0.66%)
Feb 04, 2022 3.305 3.368 3.298 3.320 396,481 -0.02(-0.66%)
Feb 03, 2022 3.415 3.322 3.342 388,440 -0.09(-2.56%)
Feb 02, 2022 3.459 3.459 3.408 3.430 350,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.