Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.242 3.351 3.344 285,421 +0.10(+3.12%)
Jan 28, 2022 3.257 3.257 3.199 3.242 514,454 -0.01(-0.44%)
Jan 27, 2022 3.264 3.300 3.232 3.257 418,416 +0.01(+0.45%)
Jan 26, 2022 3.315 3.333 3.221 3.242 586,071 -0.04(-1.32%)
Jan 25, 2022 3.192 3.300 3.192 3.286 954,186 +0.06(+1.79%)
Jan 24, 2022 3.192 3.242 3.112 3.228 1,163,557 -0.04(-1.11%)
Jan 21, 2022 3.402 3.423 3.235 3.264 923,354 -0.14(-4.04%)
Jan 20, 2022 3.467 3.467 3.380 3.402 533,519 -0.05(-1.47%)
Jan 19, 2022 3.503 3.503 3.427 3.452 595,006 -0.04(-1.24%)
Jan 18, 2022 3.503 3.510 3.460 3.496 432,489 -0.03(-0.82%)
Jan 14, 2022 3.525 0 -0.03(-0.81%)
Jan 13, 2022 3.626 3.626 3.539 3.554 456,206 -0.07(-1.80%)
Jan 12, 2022 3.619 3.633 3.604 3.619 661,565 +0.02(+0.55%)
Jan 11, 2022 3.606 3.628 3.585 3.599 384,515 +0.01(+0.20%)
Jan 10, 2022 3.592 3.592 3.534 3.592 426,137 -0.01(-0.40%)
Jan 07, 2022 3.613 3.613 3.564 3.606 487,409 +0.01(+0.20%)
Jan 06, 2022 3.592 3.606 3.563 3.599 627,565 +0.01(+0.40%)
Jan 05, 2022 3.628 3.638 3.574 3.585 346,866 -0.05(-1.38%)
Jan 04, 2022 3.649 3.667 3.613 3.635 367,772 -0.01(-0.39%)
Jan 03, 2022 3.671 3.685 3.635 3.649 390,334 -0.01(-0.39%)
Dec 31, 2021 3.671 3.692 3.635 3.664 485,003 +0.00(+0.00%)
Dec 30, 2021 3.656 3.689 3.656 3.664 488,342 +0.01(+0.39%)
Dec 29, 2021 3.649 3.664 3.638 3.649 339,641 +0.00(+0.00%)
Dec 28, 2021 3.664 3.703 3.628 3.649 423,577 -0.01(-0.39%)
Dec 27, 2021 3.692 3.692 3.656 3.664 418,482 -0.03(-0.78%)
Dec 23, 2021 3.649 3.714 3.642 3.692 537,556 +0.06(+1.78%)
Dec 22, 2021 3.585 3.628 3.585 3.628 232,085 +0.06(+1.61%)
Dec 21, 2021 3.513 3.585 3.498 3.570 633,463 +0.07(+2.05%)
Dec 20, 2021 3.470 3.520 3.470 3.498 473,255 -0.04(-1.22%)
Dec 17, 2021 3.520 3.541 3.484 3.541 657,273 +0.01(+0.20%)
Dec 16, 2021 3.592 3.606 3.520 3.534 563,199 -0.03(-0.81%)
Dec 15, 2021 3.541 3.570 3.498 3.563 482,219 +0.02(+0.61%)
Dec 14, 2021 3.556 3.585 3.520 3.541 404,849 -0.03(-0.80%)
Dec 13, 2021 3.620 3.628 3.570 3.570 282,367 -0.06(-1.78%)
Dec 10, 2021 3.635 3.656 3.606 3.635 317,695 +0.01(+0.35%)
Dec 09, 2021 3.672 3.672 3.612 3.622 364,058 -0.05(-1.36%)
Dec 08, 2021 3.679 3.694 3.636 3.672 421,739 +0.05(+1.38%)
Dec 07, 2021 3.579 3.651 3.565 3.622 583,557 +0.07(+2.01%)
Dec 06, 2021 3.558 3.579 3.540 3.551 297,168 -0.01(-0.20%)
Dec 03, 2021 3.629 3.629 3.533 3.558 611,682 -0.05(-1.38%)
Dec 02, 2021 3.629 3.644 3.565 3.608 1,108,469 -0.03(-0.78%)
Dec 01, 2021 3.694 3.694 3.615 3.636 979,806 +0.00(+0.00%)
Nov 30, 2021 3.651 3.694 3.608 3.636 914,417 -0.05(-1.35%)
Nov 29, 2021 3.708 3.713 3.644 3.686 296,205 +0.00(+0.00%)
Nov 26, 2021 3.708 3.709 3.601 3.686 462,086 -0.06(-1.52%)
Nov 24, 2021 3.729 3.779 3.687 3.743 367,079 +0.01(+0.19%)
Nov 23, 2021 3.772 3.772 3.694 3.736 579,248 -0.04(-0.95%)
Nov 22, 2021 3.800 3.804 3.743 3.772 684,170 -0.01(-0.38%)
Nov 19, 2021 3.815 3.815 3.779 3.786 525,577 -0.03(-0.75%)
Nov 18, 2021 3.829 3.822 3.794 3.815 493,735 -0.01(-0.19%)
Nov 17, 2021 3.850 3.850 3.793 3.822 794,066 -0.03(-0.74%)
Nov 16, 2021 3.858 3.858 3.829 3.850 773,789 +0.01(+0.19%)
Nov 15, 2021 3.879 3.879 3.836 3.843 343,262 -0.01(-0.37%)
Nov 12, 2021 3.850 3.872 3.836 3.858 362,355 +0.01(+0.19%)
Nov 11, 2021 3.836 3.854 3.825 3.850 528,269 +0.02(+0.56%)
Nov 10, 2021 3.879 3.829 574,207 -0.04(-1.15%)
Nov 09, 2021 3.888 3.888 3.859 3.874 358,382 -0.01(-0.36%)
Nov 08, 2021 3.895 3.895 3.867 3.888 465,921 +0.01(+0.18%)
Nov 05, 2021 3.888 3.895 3.852 3.881 864,489 +0.01(+0.37%)
Nov 04, 2021 3.867 3.884 3.838 3.867 645,857 +0.01(+0.18%)
Nov 03, 2021 3.874 3.881 3.842 3.859 363,737 -0.01(-0.18%)
Nov 02, 2021 3.845 3.891 3.838 3.867 645,291 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.