Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Convertible & Income Fund (NY: NCV )

3.340 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.340 3.350 3.320 3.340 904,548 +0.01(+0.30%)
Mar 27, 2024 3.290 3.340 3.290 3.330 1,088,596 +0.02(+0.60%)
Mar 26, 2024 3.320 3.330 3.300 3.310 633,619 +0.01(+0.30%)
Mar 25, 2024 3.290 3.320 3.290 3.300 562,870 +0.00(+0.00%)
Mar 22, 2024 3.300 3.315 3.270 3.300 672,383 +0.00(+0.00%)
Mar 21, 2024 3.280 3.329 3.269 3.300 556,267 +0.03(+0.92%)
Mar 20, 2024 3.240 3.280 3.235 3.270 686,374 +0.03(+0.93%)
Mar 19, 2024 3.250 3.260 3.225 3.240 688,641 -0.01(-0.31%)
Mar 18, 2024 3.220 3.250 3.220 3.250 527,149 +0.04(+1.25%)
Mar 15, 2024 3.190 3.215 3.170 3.210 326,929 +0.03(+0.94%)
Mar 14, 2024 3.260 3.290 3.160 3.180 672,310 -0.08(-2.45%)
Mar 13, 2024 3.280 3.300 3.260 3.260 538,769 -0.01(-0.31%)
Mar 12, 2024 3.260 3.290 3.240 3.270 586,096 +0.01(+0.31%)
Mar 11, 2024 3.260 3.280 3.240 3.260 533,897 -0.02(-0.61%)
Mar 08, 2024 3.280 3.315 3.280 3.280 470,319 +0.00(+0.12%)
Mar 07, 2024 3.246 3.286 3.236 3.276 483,135 +0.04(+1.22%)
Mar 06, 2024 3.227 3.256 3.217 3.236 570,244 +0.02(+0.62%)
Mar 05, 2024 3.207 3.236 3.207 3.217 501,017 +0.01(+0.31%)
Mar 04, 2024 3.207 3.227 3.207 3.207 715,159 +0.00(+0.00%)
Mar 01, 2024 3.187 3.227 3.173 3.207 687,247 +0.00(+0.00%)
Feb 29, 2024 3.207 3.227 3.177 3.207 625,566 +0.02(+0.62%)
Feb 28, 2024 3.197 3.202 3.167 3.187 446,569 +0.00(+0.00%)
Feb 27, 2024 3.207 3.236 3.177 3.187 424,451 -0.03(-0.92%)
Feb 26, 2024 3.217 3.231 3.207 3.217 285,276 -0.01(-0.31%)
Feb 23, 2024 3.227 3.237 3.217 3.227 187,623 +0.02(+0.62%)
Feb 22, 2024 3.227 3.231 3.197 3.207 278,110 +0.01(+0.31%)
Feb 21, 2024 3.217 3.217 3.167 3.197 413,775 -0.01(-0.31%)
Feb 20, 2024 3.207 3.241 3.197 3.207 205,979 -0.02(-0.61%)
Feb 16, 2024 3.276 3.276 3.227 3.227 233,797 -0.04(-1.21%)
Feb 15, 2024 3.256 3.291 3.256 3.266 193,589 +0.01(+0.30%)
Feb 14, 2024 3.246 3.286 3.236 3.256 172,329 +0.04(+1.23%)
Feb 13, 2024 3.236 3.236 3.207 3.217 257,724 -0.06(-1.81%)
Feb 12, 2024 3.286 3.296 3.266 3.276 244,901 +0.00(+0.00%)
Feb 09, 2024 3.276 3.291 3.266 3.276 231,545 +0.00(+0.12%)
Feb 08, 2024 3.252 3.292 3.252 3.272 260,400 +0.01(+0.30%)
Feb 07, 2024 3.252 3.272 3.233 3.262 158,765 +0.02(+0.60%)
Feb 06, 2024 3.223 3.243 3.213 3.243 245,101 +0.03(+0.91%)
Feb 05, 2024 3.203 3.223 3.184 3.213 257,998 -0.01(-0.30%)
Feb 02, 2024 3.213 3.233 3.203 3.223 205,941 -0.01(-0.30%)
Feb 01, 2024 3.213 3.243 3.204 3.233 179,620 +0.02(+0.61%)
Jan 31, 2024 3.243 3.257 3.203 3.213 320,179 -0.03(-0.91%)
Jan 30, 2024 3.243 3.252 3.203 3.243 376,381 +0.02(+0.61%)
Jan 29, 2024 3.203 3.223 3.174 3.223 712,734 +0.02(+0.61%)
Jan 26, 2024 3.174 3.208 3.169 3.203 601,680 +0.02(+0.62%)
Jan 25, 2024 3.174 3.203 3.174 3.184 468,242 +0.02(+0.62%)
Jan 24, 2024 3.203 3.208 3.156 3.164 630,730 -0.01(-0.31%)
Jan 23, 2024 3.203 3.203 3.154 3.174 300,706 +0.00(+0.00%)
Jan 22, 2024 3.154 3.203 3.154 3.174 324,111 +0.04(+1.25%)
Jan 19, 2024 3.154 3.184 3.115 3.135 544,277 -0.02(-0.62%)
Jan 18, 2024 3.184 3.213 3.135 3.154 398,486 -0.03(-0.92%)
Jan 17, 2024 3.174 3.184 3.145 3.184 292,680 +0.01(+0.31%)
Jan 16, 2024 3.252 3.301 3.164 3.174 911,175 -0.13(-3.86%)
Jan 12, 2024 3.272 3.301 3.257 3.301 186,937 +0.04(+1.20%)
Jan 11, 2024 3.272 3.311 3.233 3.262 640,856 -0.02(-0.48%)
Jan 10, 2024 3.278 3.356 3.278 3.278 461,480 -0.01(-0.30%)
Jan 09, 2024 3.268 3.288 3.268 3.288 220,309 +0.00(+0.00%)
Jan 08, 2024 3.259 3.288 3.249 3.288 240,328 +0.04(+1.19%)
Jan 05, 2024 3.249 3.288 3.249 3.249 156,624 -0.01(-0.30%)
Jan 04, 2024 3.249 3.268 3.249 3.259 203,836 +0.02(+0.60%)
Jan 03, 2024 3.259 3.288 3.234 3.239 457,197 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.