Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.160 3.258 3.132 3.132 218,650 +0.00(+0.00%)
Feb 27, 2023 2.935 3.179 2.916 3.132 159,846 +0.18(+6.03%)
Feb 24, 2023 3.179 3.188 2.879 2.954 401,995 -0.28(-8.70%)
Feb 23, 2023 3.094 3.319 3.094 3.235 152,079 +0.04(+1.17%)
Feb 22, 2023 3.394 3.394 3.188 3.197 168,868 -0.15(-4.48%)
Feb 21, 2023 3.376 3.451 3.329 3.347 154,864 +0.00(+0.00%)
Feb 17, 2023 3.413 3.422 3.197 3.347 144,838 -0.08(-2.19%)
Feb 16, 2023 3.460 3.516 3.395 3.422 85,094 -0.09(-2.67%)
Feb 15, 2023 3.497 3.601 3.488 3.516 134,471 -0.02(-0.53%)
Feb 14, 2023 3.497 3.563 3.432 3.535 136,964 +0.02(+0.53%)
Feb 13, 2023 3.619 3.629 3.460 3.516 235,823 -0.08(-2.34%)
Feb 10, 2023 3.497 3.601 3.432 3.601 261,974 +0.18(+5.21%)
Feb 09, 2023 3.516 3.535 3.366 3.422 152,289 -0.04(-1.08%)
Feb 08, 2023 3.469 3.516 3.432 3.460 114,630 -0.05(-1.34%)
Feb 07, 2023 3.404 3.516 3.368 3.507 215,510 +0.10(+3.03%)
Feb 06, 2023 3.226 3.404 3.169 3.404 337,733 +0.21(+6.45%)
Feb 03, 2023 3.151 3.226 3.151 3.197 88,253 +0.02(+0.59%)
Feb 02, 2023 3.291 3.307 3.179 3.179 86,423 -0.08(-2.59%)
Feb 01, 2023 3.226 3.301 3.203 3.263 296,970 -0.01(-0.29%)
Jan 31, 2023 3.160 3.287 3.132 3.272 117,059 +0.13(+4.18%)
Jan 30, 2023 3.113 3.179 3.019 3.141 184,704 -0.03(-0.89%)
Jan 27, 2023 3.160 3.234 3.132 3.169 112,916 -0.01(-0.29%)
Jan 26, 2023 3.188 3.243 3.169 3.179 193,599 -0.05(-1.43%)
Jan 25, 2023 3.151 3.262 3.151 3.225 126,452 +0.06(+1.75%)
Jan 24, 2023 3.216 3.289 3.169 3.169 95,494 -0.06(-1.72%)
Jan 23, 2023 3.086 3.271 3.086 3.225 139,563 +0.18(+5.76%)
Jan 20, 2023 3.095 3.206 3.012 3.049 97,983 -0.02(-0.60%)
Jan 19, 2023 3.188 3.188 3.012 3.068 220,191 -0.15(-4.60%)
Jan 18, 2023 3.289 3.314 3.206 3.216 114,872 -0.06(-1.69%)
Jan 17, 2023 3.336 3.352 3.225 3.271 214,188 -0.01(-0.28%)
Jan 13, 2023 3.326 3.414 3.270 3.280 204,098 -0.05(-1.39%)
Jan 12, 2023 3.252 3.326 3.206 3.326 146,366 +0.07(+2.27%)
Jan 11, 2023 3.132 3.262 3.090 3.252 302,214 +0.18(+6.02%)
Jan 10, 2023 2.911 3.077 2.911 3.068 197,960 +0.11(+3.75%)
Jan 09, 2023 2.864 2.957 2.864 2.957 227,921 +0.10(+3.56%)
Jan 06, 2023 2.790 2.864 2.772 2.855 246,613 +0.14(+5.10%)
Jan 05, 2023 2.781 2.781 2.698 2.717 105,011 -0.01(-0.34%)
Jan 04, 2023 2.661 2.818 2.661 2.726 284,262 +0.01(+0.34%)
Jan 03, 2023 2.698 2.744 2.661 2.717 113,743 +0.01(+0.34%)
Dec 30, 2022 2.680 2.707 2.578 2.707 127,191 +0.07(+2.81%)
Dec 29, 2022 2.550 2.661 2.535 2.633 80,701 +0.12(+4.78%)
Dec 28, 2022 2.522 2.541 2.504 2.513 49,921 -0.02(-0.73%)
Dec 27, 2022 2.513 2.574 2.495 2.532 78,155 -0.04(-1.44%)
Dec 23, 2022 2.495 2.615 2.495 2.569 34,025 +0.03(+1.09%)
Dec 22, 2022 2.532 2.578 2.486 2.541 61,582 +0.01(+0.36%)
Dec 21, 2022 2.550 2.587 2.532 2.532 62,221 +0.00(+0.00%)
Dec 20, 2022 2.559 2.569 2.476 2.532 99,434 -0.03(-1.08%)
Dec 19, 2022 2.596 2.596 2.467 2.559 57,840 -0.04(-1.42%)
Dec 16, 2022 2.495 2.606 2.495 2.596 47,536 +0.05(+1.81%)
Dec 15, 2022 2.624 2.628 2.504 2.550 138,257 -0.04(-1.43%)
Dec 14, 2022 2.661 2.689 2.578 2.587 204,425 -0.08(-3.11%)
Dec 13, 2022 2.726 2.726 2.559 2.670 190,296 +0.00(+0.00%)
Dec 12, 2022 2.753 2.753 2.643 2.670 101,738 -0.06(-2.36%)
Dec 09, 2022 2.809 2.846 2.698 2.735 70,030 -0.09(-3.27%)
Dec 08, 2022 2.800 2.837 2.735 2.827 71,171 +0.08(+3.03%)
Dec 07, 2022 2.726 2.772 2.643 2.744 51,997 +0.04(+1.37%)
Dec 06, 2022 2.800 2.809 2.633 2.707 122,826 -0.06(-2.33%)
Dec 05, 2022 2.781 2.827 2.763 2.772 127,741 +0.01(+0.33%)
Dec 02, 2022 2.689 2.815 2.689 2.763 77,513 +0.05(+1.70%)
Dec 01, 2022 2.726 2.763 2.698 2.717 92,446 +0.00(+0.00%)
Nov 30, 2022 2.513 2.726 2.513 2.717 135,945 +0.22(+8.89%)
Nov 29, 2022 2.513 2.608 2.467 2.495 178,675 -0.02(-0.74%)
Nov 28, 2022 2.744 2.763 2.504 2.513 187,587 -0.24(-8.72%)
Nov 25, 2022 2.763 2.809 2.753 2.753 33,561 -0.04(-1.32%)
Nov 23, 2022 2.772 2.818 2.763 2.790 122,705 +0.03(+1.00%)
Nov 22, 2022 2.744 2.790 2.735 2.763 165,645 -0.01(-0.33%)
Nov 21, 2022 2.763 2.772 2.670 2.772 207,888 +0.03(+1.01%)
Nov 18, 2022 2.726 2.772 2.680 2.744 67,804 +0.05(+1.71%)
Nov 17, 2022 2.670 2.698 2.598 2.698 71,816 +0.03(+1.04%)
Nov 16, 2022 2.587 2.670 2.569 2.670 119,724 +0.09(+3.58%)
Nov 15, 2022 2.587 2.597 2.550 2.578 86,866 +0.01(+0.36%)
Nov 14, 2022 2.522 2.578 2.495 2.569 83,735 +0.06(+2.58%)
Nov 11, 2022 2.430 2.529 2.402 2.504 107,483 +0.06(+2.26%)
Nov 10, 2022 2.384 2.458 2.384 2.449 83,938 +0.06(+2.71%)
Nov 09, 2022 2.421 2.430 2.310 2.384 111,383 -0.05(-1.90%)
Nov 08, 2022 2.421 2.449 2.402 2.430 86,189 +0.03(+1.15%)
Nov 07, 2022 2.402 2.449 2.375 2.402 139,914 +0.00(+0.00%)
Nov 04, 2022 2.310 2.402 2.310 2.402 106,053 +0.11(+4.84%)
Nov 03, 2022 2.310 2.348 2.264 2.292 104,340 +0.00(+0.00%)
Nov 02, 2022 2.347 2.384 2.264 2.292 157,927 -0.06(-2.75%)
Nov 01, 2022 2.273 2.384 2.250 2.356 149,014 +0.12(+5.37%)
Oct 31, 2022 2.255 2.264 2.190 2.236 121,269 +0.01(+0.41%)
Oct 28, 2022 2.218 2.254 2.172 2.227 88,171 +0.02(+0.84%)
Oct 27, 2022 2.217 2.254 2.172 2.208 101,022 +0.01(+0.41%)
Oct 26, 2022 2.217 2.254 2.190 2.199 67,161 +0.03(+1.25%)
Oct 25, 2022 2.091 2.181 2.083 2.172 104,501 +0.09(+4.35%)
Oct 24, 2022 2.082 2.109 2.027 2.082 156,072 +0.03(+1.32%)
Oct 21, 2022 1.937 2.082 1.937 2.054 163,717 +0.10(+5.09%)
Oct 20, 2022 2.027 2.067 1.905 1.955 289,149 -0.05(-2.70%)
Oct 19, 2022 2.082 2.082 2.009 2.009 96,403 -0.06(-3.06%)
Oct 18, 2022 2.091 2.118 2.036 2.073 120,409 +0.04(+1.78%)
Oct 17, 2022 2.073 2.131 2.018 2.036 184,632 -0.04(-1.75%)
Oct 14, 2022 2.145 2.145 2.054 2.073 79,561 -0.01(-0.43%)
Oct 13, 2022 2.054 2.118 2.045 2.082 111,877 -0.02(-0.86%)
Oct 12, 2022 2.136 2.136 2.091 2.100 65,784 -0.02(-0.85%)
Oct 11, 2022 2.208 2.208 2.109 2.118 65,527 -0.10(-4.49%)
Oct 10, 2022 2.127 2.234 2.100 2.217 188,292 +0.12(+5.60%)
Oct 07, 2022 2.163 2.163 2.091 2.100 116,663 -0.06(-2.93%)
Oct 06, 2022 2.118 2.172 2.109 2.163 164,584 +0.05(+2.57%)
Oct 05, 2022 2.100 2.145 2.091 2.109 136,367 +0.01(+0.43%)
Oct 04, 2022 2.154 2.154 2.082 2.100 303,579 +0.02(+0.87%)
Oct 03, 2022 2.054 2.127 2.045 2.082 197,071 +0.04(+1.77%)
Sep 30, 2022 2.154 2.186 2.009 2.045 215,725 -0.10(-4.64%)
Sep 29, 2022 2.163 2.199 2.127 2.145 350,083 -0.03(-1.25%)
Sep 28, 2022 2.181 2.219 2.172 2.172 120,997 -0.01(-0.41%)
Sep 27, 2022 2.217 2.263 2.172 2.181 95,116 -0.01(-0.41%)
Sep 26, 2022 2.308 2.348 2.190 2.190 116,990 -0.13(-5.47%)
Sep 23, 2022 2.362 2.371 2.281 2.317 87,071 -0.07(-3.03%)
Sep 22, 2022 2.426 2.435 2.371 2.389 49,553 -0.05(-1.86%)
Sep 21, 2022 2.498 2.525 2.426 2.435 61,220 -0.05(-2.18%)
Sep 20, 2022 2.516 2.525 2.435 2.489 106,934 -0.05(-1.79%)
Sep 19, 2022 2.534 2.561 2.516 2.534 97,999 -0.02(-0.71%)
Sep 16, 2022 2.661 2.670 2.552 2.552 121,261 -0.14(-5.05%)
Sep 15, 2022 2.688 2.697 2.652 2.688 43,006 +0.05(+1.71%)
Sep 14, 2022 2.688 2.724 2.643 2.643 54,678 -0.06(-2.34%)
Sep 13, 2022 2.697 2.706 2.643 2.706 69,013 +0.01(+0.34%)
Sep 12, 2022 2.742 2.742 2.661 2.697 95,327 +0.00(+0.00%)
Sep 09, 2022 2.706 2.724 2.643 2.697 80,784 +0.05(+1.71%)
Sep 08, 2022 2.643 2.693 2.643 2.652 65,540 -0.04(-1.35%)
Sep 07, 2022 2.643 2.715 2.643 2.688 32,018 +0.04(+1.37%)
Sep 06, 2022 2.661 2.715 2.579 2.652 88,837 -0.04(-1.35%)
Sep 02, 2022 2.661 2.715 2.625 2.688 81,343 +0.05(+2.06%)
Sep 01, 2022 2.643 2.715 2.610 2.634 60,977 -0.04(-1.36%)
Aug 31, 2022 2.625 2.715 2.607 2.670 87,940 +0.03(+1.03%)
Aug 30, 2022 2.706 2.706 2.598 2.643 172,351 -0.06(-2.34%)
Aug 29, 2022 2.715 2.760 2.688 2.706 83,032 -0.05(-1.97%)
Aug 26, 2022 2.806 2.806 2.724 2.760 62,623 -0.04(-1.29%)
Aug 25, 2022 2.715 2.806 2.715 2.797 42,019 +0.09(+3.34%)
Aug 24, 2022 2.688 2.751 2.680 2.706 77,885 -0.03(-0.99%)
Aug 23, 2022 2.688 2.779 2.688 2.733 88,165 +0.04(+1.34%)
Aug 22, 2022 2.679 2.806 2.625 2.697 207,932 -0.04(-1.32%)
Aug 19, 2022 2.751 2.760 2.688 2.733 199,780 -0.04(-1.31%)
Aug 18, 2022 2.797 2.806 2.751 2.769 86,546 -0.03(-0.97%)
Aug 17, 2022 2.715 2.797 2.670 2.797 160,946 +0.05(+1.98%)
Aug 16, 2022 2.806 2.811 2.724 2.742 114,961 -0.07(-2.57%)
Aug 15, 2022 2.860 2.892 2.806 2.815 129,331 -0.03(-0.96%)
Aug 12, 2022 2.715 2.896 2.692 2.842 180,913 +0.13(+4.67%)
Aug 11, 2022 2.697 2.715 2.625 2.715 116,023 +0.05(+1.70%)
Aug 10, 2022 2.625 2.688 2.579 2.670 108,697 +0.05(+2.08%)
Aug 09, 2022 2.625 2.670 2.598 2.616 100,764 +0.01(+0.35%)
Aug 08, 2022 2.652 2.652 2.579 2.607 97,370 +0.00(+0.00%)
Aug 05, 2022 2.652 2.652 2.534 2.607 65,308 +0.00(+0.00%)
Aug 04, 2022 2.652 2.652 2.572 2.607 84,954 +0.04(+1.41%)
Aug 03, 2022 2.579 2.607 2.534 2.570 82,196 +0.00(+0.00%)
Aug 02, 2022 2.498 2.570 2.453 2.570 83,986 +0.09(+3.65%)
Aug 01, 2022 2.552 2.552 2.444 2.480 171,850 -0.06(-2.49%)
Jul 29, 2022 2.426 2.552 2.426 2.543 190,917 +0.09(+3.69%)
Jul 28, 2022 2.462 2.462 2.417 2.453 81,122 +0.05(+2.26%)
Jul 27, 2022 2.398 2.407 2.354 2.398 157,062 +0.06(+2.66%)
Jul 26, 2022 2.310 2.354 2.310 2.336 47,811 +0.02(+0.77%)
Jul 25, 2022 2.301 2.336 2.292 2.318 76,408 +0.02(+0.77%)
Jul 22, 2022 2.247 2.310 2.247 2.301 61,245 +0.05(+2.37%)
Jul 21, 2022 2.327 2.358 2.230 2.247 122,642 -0.11(-4.53%)
Jul 20, 2022 2.301 2.390 2.292 2.354 117,874 +0.05(+2.32%)
Jul 19, 2022 2.274 2.318 2.265 2.301 110,120 +0.07(+3.19%)
Jul 18, 2022 2.265 2.296 2.203 2.230 148,881 +0.00(+0.00%)
Jul 15, 2022 2.265 2.265 2.185 2.230 125,125 +0.00(+0.00%)
Jul 14, 2022 2.265 2.274 2.230 2.230 52,178 -0.04(-1.95%)
Jul 13, 2022 2.256 2.274 2.221 2.274 36,961 +0.02(+0.79%)
Jul 12, 2022 2.265 2.339 2.247 2.256 97,128 -0.03(-1.17%)
Jul 11, 2022 2.301 2.310 2.239 2.283 60,358 -0.02(-0.77%)
Jul 08, 2022 2.327 2.345 2.274 2.301 59,845 -0.02(-0.77%)
Jul 07, 2022 2.185 2.336 2.185 2.318 225,711 +0.12(+5.67%)
Jul 06, 2022 2.283 2.300 2.132 2.194 194,649 -0.07(-3.14%)
Jul 05, 2022 2.310 2.336 2.239 2.265 152,954 -0.07(-3.04%)
Jul 01, 2022 2.345 2.381 2.318 2.336 108,352 +0.00(+0.00%)
Jun 30, 2022 2.336 2.375 2.292 2.336 204,719 -0.01(-0.38%)
Jun 29, 2022 2.425 2.434 2.336 2.345 57,925 -0.05(-2.22%)
Jun 28, 2022 2.425 2.469 2.354 2.398 147,740 +0.00(+0.00%)
Jun 27, 2022 2.381 2.416 2.310 2.398 133,692 +0.03(+1.12%)
Jun 24, 2022 2.310 2.398 2.310 2.372 89,959 +0.07(+3.09%)
Jun 23, 2022 2.318 2.363 2.265 2.301 212,786 +0.01(+0.39%)
Jun 22, 2022 2.310 2.378 2.292 2.292 155,051 -0.03(-1.15%)
Jun 21, 2022 2.354 2.416 2.310 2.318 216,976 -0.03(-1.14%)
Jun 17, 2022 2.434 2.434 2.310 2.345 127,860 -0.04(-1.86%)
Jun 16, 2022 2.443 2.478 2.354 2.390 116,496 -0.05(-2.18%)
Jun 15, 2022 2.398 2.523 2.390 2.443 205,326 +0.05(+2.23%)
Jun 14, 2022 2.452 2.480 2.390 2.390 128,376 -0.05(-2.18%)
Jun 13, 2022 2.452 2.487 2.398 2.443 233,170 -0.05(-2.14%)
Jun 10, 2022 2.647 2.656 2.469 2.496 232,892 -0.20(-7.26%)
Jun 09, 2022 2.745 2.760 2.674 2.692 113,408 -0.06(-2.26%)
Jun 08, 2022 2.869 2.905 2.754 2.754 72,653 -0.12(-4.02%)
Jun 07, 2022 2.825 2.914 2.825 2.869 192,183 +0.04(+1.25%)
Jun 06, 2022 2.700 2.869 2.674 2.834 435,624 +0.16(+5.98%)
Jun 03, 2022 2.585 2.700 2.558 2.674 149,899 +0.08(+3.08%)
Jun 02, 2022 2.585 2.629 2.496 2.594 239,628 -0.04(-1.68%)
Jun 01, 2022 2.665 2.692 2.594 2.638 120,363 -0.02(-0.67%)
May 31, 2022 2.745 2.745 2.612 2.656 135,959 -0.09(-3.24%)
May 27, 2022 2.647 2.763 2.620 2.745 151,713 +0.10(+3.69%)
May 26, 2022 2.594 2.709 2.594 2.647 119,165 +0.04(+1.71%)
May 25, 2022 2.585 2.665 2.541 2.603 99,795 +0.01(+0.34%)
May 24, 2022 2.558 2.612 2.514 2.594 194,903 +0.03(+1.04%)
May 23, 2022 2.665 2.665 2.523 2.567 170,385 -0.03(-1.03%)
May 20, 2022 2.656 2.656 2.558 2.594 210,369 -0.04(-1.35%)
May 19, 2022 2.620 2.709 2.589 2.629 109,539 +0.03(+1.02%)
May 18, 2022 2.674 2.674 2.487 2.603 208,338 -0.06(-2.33%)
May 17, 2022 2.576 2.700 2.549 2.665 128,735 +0.06(+2.39%)
May 16, 2022 2.843 2.843 2.549 2.603 475,251 -0.25(-8.72%)
May 13, 2022 2.709 2.887 2.709 2.851 122,910 +0.17(+6.29%)
May 12, 2022 2.709 2.798 2.627 2.683 253,796 -0.09(-3.21%)
May 11, 2022 2.798 2.825 2.709 2.771 262,818 -0.04(-1.58%)
May 10, 2022 2.940 3.019 2.718 2.816 354,805 -0.12(-3.94%)
May 09, 2022 3.162 3.162 2.865 2.931 417,651 -0.28(-8.59%)
May 06, 2022 3.340 3.340 3.198 3.207 178,219 -0.18(-5.25%)
May 05, 2022 3.438 3.438 3.242 3.384 401,363 -0.06(-1.80%)
May 04, 2022 3.278 3.447 3.207 3.447 123,003 +0.17(+5.15%)
May 03, 2022 3.180 3.331 3.127 3.278 66,047 +0.07(+2.22%)
May 02, 2022 3.340 3.341 3.153 3.207 168,437 -0.17(-5.00%)
Apr 29, 2022 3.411 3.464 3.340 3.376 105,796 -0.02(-0.52%)
Apr 28, 2022 3.313 3.438 3.198 3.393 138,056 +0.13(+4.09%)
Apr 27, 2022 3.304 3.348 3.181 3.260 170,912 +0.00(+0.00%)
Apr 26, 2022 3.330 3.330 3.199 3.260 272,164 -0.04(-1.33%)
Apr 25, 2022 3.313 3.354 3.146 3.304 201,098 -0.03(-0.79%)
Apr 22, 2022 3.383 3.383 3.207 3.330 113,677 -0.05(-1.55%)
Apr 21, 2022 3.462 3.497 3.356 3.383 304,462 -0.04(-1.03%)
Apr 20, 2022 3.418 3.444 3.383 3.418 105,508 +0.04(+1.30%)
Apr 19, 2022 3.365 3.418 3.346 3.374 214,167 +0.04(+1.32%)
Apr 18, 2022 3.383 3.409 3.286 3.330 119,326 -0.04(-1.30%)
Apr 14, 2022 3.356 3.392 3.295 3.374 122,210 +0.01(+0.26%)
Apr 13, 2022 3.330 3.383 3.229 3.365 118,130 +0.06(+1.86%)
Apr 12, 2022 3.356 3.392 3.269 3.304 90,950 -0.03(-0.79%)
Apr 11, 2022 3.260 3.368 3.234 3.330 154,923 +0.04(+1.06%)
Apr 08, 2022 3.234 3.383 3.234 3.295 148,938 +0.08(+2.45%)
Apr 07, 2022 3.286 3.318 3.129 3.216 192,838 -0.07(-2.13%)
Apr 06, 2022 3.321 3.368 3.286 3.286 121,940 -0.13(-3.85%)
Apr 05, 2022 3.444 3.470 3.374 3.418 152,655 +0.01(+0.26%)
Apr 04, 2022 3.418 3.479 3.330 3.409 265,538 +0.03(+0.78%)
Apr 01, 2022 3.392 3.435 3.348 3.383 256,991 -0.04(-1.03%)
Mar 31, 2022 3.602 3.646 3.383 3.418 197,089 -0.24(-6.47%)
Mar 30, 2022 3.593 3.663 3.558 3.654 436,938 +0.08(+2.21%)
Mar 29, 2022 3.418 3.593 3.400 3.576 357,239 +0.16(+4.62%)
Mar 28, 2022 3.409 3.418 3.286 3.418 243,774 +0.04(+1.30%)
Mar 25, 2022 3.339 3.418 3.269 3.374 220,977 +0.05(+1.58%)
Mar 24, 2022 3.295 3.330 3.172 3.321 94,908 +0.06(+1.88%)
Mar 23, 2022 3.339 3.339 3.251 3.260 40,364 -0.07(-2.11%)
Mar 22, 2022 3.330 3.400 3.273 3.330 126,361 +0.00(+0.00%)
Mar 21, 2022 3.164 3.330 3.154 3.330 192,090 +0.18(+5.85%)
Mar 18, 2022 3.155 3.164 3.123 3.146 101,965 +0.01(+0.28%)
Mar 17, 2022 3.146 3.210 3.094 3.137 73,690 -0.04(-1.38%)
Mar 16, 2022 3.321 3.330 3.111 3.181 163,736 -0.11(-3.46%)
Mar 15, 2022 3.269 3.348 3.269 3.295 158,760 +0.04(+1.08%)
Mar 14, 2022 3.129 3.286 3.085 3.260 514,084 +0.15(+4.79%)
Mar 11, 2022 3.085 3.190 3.063 3.111 59,706 +0.04(+1.43%)
Mar 10, 2022 2.997 3.094 2.997 3.067 139,901 +0.08(+2.64%)
Mar 09, 2022 2.988 3.094 2.972 2.988 171,987 +0.06(+2.10%)
Mar 08, 2022 2.945 3.015 2.874 2.927 169,955 -0.10(-3.19%)
Mar 07, 2022 3.234 3.234 2.988 3.023 134,728 -0.17(-5.22%)
Mar 04, 2022 3.234 3.243 3.103 3.190 88,707 -0.04(-1.09%)
Mar 03, 2022 3.207 3.234 3.172 3.225 63,913 +0.04(+1.38%)
Mar 02, 2022 3.085 3.243 3.058 3.181 168,709 +0.10(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.