Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.849 1.930 1.817 1.905 140,482 +0.06(+3.49%)
Feb 27, 2019 2.090 2.140 1.753 1.841 824,041 -0.25(-11.92%)
Feb 26, 2019 2.147 2.163 2.066 2.090 197,276 -0.05(-2.26%)
Feb 25, 2019 2.098 2.163 2.074 2.139 96,125 +0.04(+1.92%)
Feb 22, 2019 2.018 2.131 2.018 2.098 95,398 +0.07(+3.57%)
Feb 21, 2019 2.082 2.106 1.994 2.026 67,456 -0.06(-3.08%)
Feb 20, 2019 2.066 2.155 2.018 2.090 170,779 +0.02(+1.17%)
Feb 19, 2019 2.002 2.082 1.994 2.066 129,791 +0.04(+1.98%)
Feb 15, 2019 1.946 2.042 1.922 2.026 87,438 +0.10(+5.00%)
Feb 14, 2019 1.938 1.962 1.889 1.930 86,316 -0.02(-0.83%)
Feb 13, 2019 1.905 1.962 1.889 1.946 71,854 +0.03(+1.68%)
Feb 12, 2019 1.881 1.962 1.865 1.914 160,790 +0.03(+1.71%)
Feb 11, 2019 1.857 1.930 1.833 1.881 159,470 +0.01(+0.43%)
Feb 08, 2019 1.970 2.002 1.849 1.873 100,000 -0.09(-4.51%)
Feb 07, 2019 2.018 2.018 1.905 1.962 87,243 -0.08(-3.94%)
Feb 06, 2019 2.026 2.058 1.978 2.042 89,474 +0.00(+0.00%)
Feb 05, 2019 2.042 2.090 1.986 2.042 166,298 -0.01(-0.39%)
Feb 04, 2019 1.978 2.066 1.930 2.050 216,484 +0.10(+4.94%)
Feb 01, 2019 1.938 1.994 1.889 1.954 178,234 +0.00(+0.00%)
Jan 31, 2019 1.905 1.970 1.825 1.954 186,706 +0.05(+2.53%)
Jan 30, 2019 1.873 1.938 1.737 1.905 385,090 +0.05(+2.60%)
Jan 29, 2019 1.930 1.970 1.833 1.857 154,938 -0.07(-3.75%)
Jan 28, 2019 1.930 1.994 1.833 1.930 303,556 -0.03(-1.64%)
Jan 25, 2019 2.002 2.106 1.946 1.962 243,408 -0.01(-0.41%)
Jan 24, 2019 2.098 2.155 1.954 1.970 180,964 -0.14(-6.49%)
Jan 23, 2019 2.147 2.203 2.042 2.106 210,299 -0.03(-1.50%)
Jan 22, 2019 2.187 2.235 2.139 2.139 259,003 -0.06(-2.56%)
Jan 18, 2019 2.171 2.251 2.139 2.195 261,816 +0.03(+1.49%)
Jan 17, 2019 2.155 2.243 2.123 2.163 253,852 -0.02(-0.74%)
Jan 16, 2019 2.090 2.211 2.066 2.179 248,781 +0.10(+4.63%)
Jan 15, 2019 2.050 2.106 1.986 2.082 253,411 +0.03(+1.57%)
Jan 14, 2019 2.066 2.090 1.962 2.050 283,162 -0.04(-1.92%)
Jan 11, 2019 1.978 2.106 1.889 2.090 392,289 +0.09(+4.42%)
Jan 10, 2019 2.235 2.251 1.962 2.002 436,502 -0.23(-10.11%)
Jan 09, 2019 2.251 2.267 2.106 2.227 272,082 -0.02(-0.72%)
Jan 08, 2019 2.267 2.312 2.179 2.243 354,449 +0.00(+0.00%)
Jan 07, 2019 2.171 2.356 2.147 2.243 706,148 +0.06(+2.95%)
Jan 04, 2019 1.962 2.324 1.914 2.179 560,449 +0.27(+14.35%)
Jan 03, 2019 1.825 1.930 1.777 1.905 258,572 +0.10(+5.80%)
Jan 02, 2019 1.640 1.829 1.624 1.801 261,912 +0.15(+9.27%)
Dec 31, 2018 1.648 1.680 1.576 1.648 167,537 +0.04(+2.50%)
Dec 28, 2018 1.512 1.632 1.495 1.608 194,403 +0.11(+7.53%)
Dec 27, 2018 1.487 1.552 1.471 1.495 224,108 -0.02(-1.06%)
Dec 26, 2018 1.568 1.584 1.479 1.512 406,476 -0.04(-2.59%)
Dec 24, 2018 1.528 1.568 1.431 1.552 221,393 +0.05(+3.21%)
Dec 21, 2018 1.576 1.624 1.471 1.503 578,732 -0.08(-5.08%)
Dec 20, 2018 1.648 1.704 1.528 1.584 454,632 -0.08(-4.83%)
Dec 19, 2018 1.672 1.708 1.528 1.664 722,953 -0.01(-0.48%)
Dec 18, 2018 1.737 1.774 1.648 1.672 539,626 -0.06(-3.70%)
Dec 17, 2018 1.793 1.849 1.704 1.737 384,097 -0.08(-4.42%)
Dec 14, 2018 1.865 1.905 1.769 1.817 245,025 -0.04(-2.16%)
Dec 13, 2018 1.825 1.889 1.769 1.857 409,542 +0.02(+1.32%)
Dec 12, 2018 1.914 1.968 1.817 1.833 251,513 -0.06(-3.39%)
Dec 11, 2018 1.889 1.946 1.865 1.897 176,529 +0.05(+2.61%)
Dec 10, 2018 1.946 1.969 1.817 1.849 255,616 -0.10(-4.96%)
Dec 07, 2018 1.922 1.962 1.922 1.946 131,094 +0.04(+2.11%)
Dec 06, 2018 1.930 1.993 1.680 1.905 259,994 -0.05(-2.47%)
Dec 04, 2018 2.002 2.034 1.930 1.954 257,960 -0.05(-2.41%)
Dec 03, 2018 1.986 2.058 1.938 2.002 189,731 +0.06(+3.32%)
Nov 30, 2018 1.970 2.014 1.938 1.938 352,239 -0.02(-1.23%)
Nov 29, 2018 2.002 2.066 1.930 1.962 125,302 -0.04(-2.01%)
Nov 28, 2018 1.970 2.066 1.970 2.002 164,046 +0.03(+1.63%)
Nov 27, 2018 2.018 2.066 1.954 1.970 98,142 -0.06(-3.16%)
Nov 26, 2018 2.026 2.106 1.986 2.034 157,638 +0.05(+2.43%)
Nov 23, 2018 2.106 2.163 1.986 1.986 71,020 -0.13(-6.08%)
Nov 21, 2018 2.115 2.115 2.115 0 +0.01(+0.38%)
Nov 20, 2018 2.171 2.171 2.074 2.106 141,490 -0.06(-2.96%)
Nov 19, 2018 2.066 2.219 2.066 2.171 164,664 +0.06(+2.66%)
Nov 16, 2018 2.211 2.259 2.090 2.115 90,423 -0.11(-5.05%)
Nov 15, 2018 2.147 2.251 2.098 2.227 138,640 +0.09(+4.14%)
Nov 14, 2018 2.299 2.299 2.058 2.139 208,491 -0.16(-6.99%)
Nov 13, 2018 2.283 2.420 2.211 2.299 345,123 +0.10(+4.38%)
Nov 12, 2018 2.332 2.344 2.147 2.203 193,577 -0.08(-3.52%)
Nov 09, 2018 2.195 2.468 2.195 2.283 554,230 +0.06(+2.90%)
Nov 08, 2018 2.203 2.468 2.098 2.219 733,203 +0.38(+20.52%)
Nov 07, 2018 1.833 1.889 1.809 1.841 186,260 +0.01(+0.44%)
Nov 06, 2018 1.809 1.865 1.745 1.833 157,681 +0.02(+0.88%)
Nov 05, 2018 1.841 1.897 1.785 1.817 192,164 -0.02(-1.31%)
Nov 02, 2018 1.881 1.930 1.833 1.841 191,667 -0.04(-2.14%)
Nov 01, 2018 1.833 1.922 1.833 1.881 120,709 +0.05(+2.63%)
Oct 31, 2018 1.889 1.897 1.793 1.833 99,252 -0.02(-0.87%)
Oct 30, 2018 1.777 1.865 1.721 1.849 92,005 +0.06(+3.60%)
Oct 29, 2018 1.897 1.954 1.721 1.785 305,709 -0.11(-5.93%)
Oct 26, 2018 1.849 1.962 1.801 1.897 170,771 +0.02(+1.29%)
Oct 25, 2018 1.970 2.010 1.841 1.873 203,327 -0.09(-4.51%)
Oct 24, 2018 2.058 2.090 1.930 1.962 202,433 -0.10(-4.69%)
Oct 23, 2018 2.098 2.102 2.034 2.058 93,603 -0.06(-2.66%)
Oct 22, 2018 2.098 2.202 2.098 2.115 151,877 +0.00(+0.00%)
Oct 19, 2018 2.139 2.195 2.098 2.115 127,487 -0.04(-1.87%)
Oct 18, 2018 2.195 2.199 2.099 2.155 116,805 -0.04(-1.83%)
Oct 17, 2018 2.179 2.219 2.155 2.195 163,624 +0.01(+0.37%)
Oct 16, 2018 2.098 2.211 2.098 2.187 165,107 +0.09(+4.21%)
Oct 15, 2018 2.042 2.123 2.010 2.098 138,364 +0.06(+2.76%)
Oct 12, 2018 2.058 2.090 2.010 2.042 171,642 +0.00(+0.00%)
Oct 11, 2018 2.106 2.131 2.018 2.042 176,262 -0.10(-4.51%)
Oct 10, 2018 2.203 2.251 2.098 2.139 277,306 -0.06(-2.92%)
Oct 09, 2018 2.195 2.227 2.171 2.203 308,136 +0.00(+0.00%)
Oct 08, 2018 2.163 2.219 2.098 2.203 191,582 +0.03(+1.48%)
Oct 05, 2018 2.203 2.227 2.155 2.171 254,851 -0.03(-1.46%)
Oct 04, 2018 2.155 2.235 2.155 2.203 240,646 +0.05(+2.24%)
Oct 03, 2018 2.131 2.203 2.106 2.155 347,181 +0.06(+3.08%)
Oct 02, 2018 2.147 2.203 2.090 2.090 209,600 -0.07(-3.35%)
Oct 01, 2018 2.251 2.275 2.058 2.163 520,618 -0.12(-5.28%)
Sep 28, 2018 2.364 2.364 2.267 2.283 270,771 -0.08(-3.40%)
Sep 27, 2018 2.316 2.412 2.291 2.364 307,066 +0.05(+2.08%)
Sep 26, 2018 2.356 2.372 2.291 2.316 196,920 -0.02(-1.03%)
Sep 25, 2018 2.348 2.388 2.332 2.340 231,270 -0.01(-0.34%)
Sep 24, 2018 2.436 2.476 2.332 2.348 328,621 -0.10(-4.26%)
Sep 21, 2018 2.533 2.549 2.396 2.452 409,204 -0.10(-3.79%)
Sep 20, 2018 2.460 2.581 2.432 2.549 424,905 +0.12(+4.97%)
Sep 19, 2018 2.372 2.436 2.332 2.428 336,220 +0.09(+3.78%)
Sep 18, 2018 2.299 2.436 2.291 2.340 351,545 +0.06(+2.83%)
Sep 17, 2018 2.340 2.396 2.203 2.275 712,308 -0.08(-3.41%)
Sep 14, 2018 2.340 2.400 2.332 2.356 282,712 -0.01(-0.34%)
Sep 13, 2018 2.452 2.484 2.340 2.364 324,447 -0.08(-3.29%)
Sep 12, 2018 2.565 2.621 2.436 2.444 317,446 -0.11(-4.40%)
Sep 11, 2018 2.589 2.653 2.525 2.557 513,587 -0.02(-0.63%)
Sep 10, 2018 2.589 2.597 2.460 2.573 331,167 -0.02(-0.62%)
Sep 07, 2018 2.444 2.597 2.436 2.589 469,031 +0.16(+6.62%)
Sep 06, 2018 2.492 2.541 2.388 2.428 279,290 -0.04(-1.63%)
Sep 05, 2018 2.476 2.541 2.420 2.468 563,010 -0.02(-0.97%)
Sep 04, 2018 2.565 2.565 2.460 2.492 379,087 -0.10(-3.73%)
Aug 31, 2018 2.589 2.589 2.589 0 -0.03(-1.23%)
Aug 30, 2018 2.677 2.726 2.597 2.621 286,123 -0.06(-2.10%)
Aug 29, 2018 2.806 2.890 2.661 2.677 376,405 -0.11(-4.03%)
Aug 28, 2018 2.677 2.878 2.677 2.790 599,222 +0.14(+5.15%)
Aug 27, 2018 2.613 2.693 2.549 2.653 536,186 +0.08(+3.13%)
Aug 24, 2018 2.517 2.637 2.452 2.573 518,160 +0.08(+3.23%)
Aug 23, 2018 2.525 2.557 2.476 2.492 333,344 -0.03(-1.27%)
Aug 22, 2018 2.581 2.613 2.444 2.525 988,481 -0.06(-2.18%)
Aug 21, 2018 2.525 2.597 2.460 2.581 509,267 +0.04(+1.58%)
Aug 20, 2018 2.589 2.589 2.452 2.541 414,867 -0.05(-1.86%)
Aug 17, 2018 2.573 2.734 2.452 2.589 492,538 +0.02(+0.63%)
Aug 16, 2018 2.533 2.621 2.508 2.573 365,570 +0.04(+1.59%)
Aug 15, 2018 2.589 2.589 2.438 2.533 538,623 -0.06(-2.48%)
Aug 14, 2018 2.565 2.677 2.508 2.597 473,338 +0.05(+1.89%)
Aug 13, 2018 2.557 2.685 2.500 2.549 856,655 +0.04(+1.60%)
Aug 10, 2018 2.452 2.629 2.420 2.508 740,549 +0.04(+1.63%)
Aug 09, 2018 2.348 2.494 2.332 2.468 358,270 +0.07(+3.02%)
Aug 08, 2018 2.605 2.649 2.340 2.396 654,405 -0.20(-7.74%)
Aug 07, 2018 2.420 2.685 2.412 2.597 948,052 +0.15(+6.25%)
Aug 06, 2018 2.332 2.500 2.227 2.444 1,121,807 +0.26(+11.76%)
Aug 03, 2018 2.484 2.621 2.106 2.187 1,184,953 +0.17(+8.37%)
Aug 02, 2018 2.082 2.131 1.994 2.018 378,543 -0.06(-3.09%)
Aug 01, 2018 2.171 2.195 2.066 2.082 282,179 +0.01(+0.39%)
Jul 31, 2018 1.954 2.203 1.954 2.074 566,501 +0.11(+5.74%)
Jul 30, 2018 1.914 1.986 1.914 1.962 218,554 +0.06(+3.39%)
Jul 27, 2018 1.914 1.922 1.849 1.897 354,105 -0.03(-1.67%)
Jul 26, 2018 1.793 1.938 1.761 1.930 262,530 +0.13(+7.14%)
Jul 25, 2018 1.930 1.954 1.801 1.801 243,217 -0.14(-7.05%)
Jul 24, 2018 1.914 1.962 1.889 1.938 108,298 +0.03(+1.69%)
Jul 23, 2018 1.962 1.978 1.696 1.905 456,225 -0.06(-3.27%)
Jul 20, 2018 1.873 2.018 1.869 1.970 360,068 +0.08(+4.26%)
Jul 19, 2018 1.930 1.962 1.849 1.889 375,813 -0.02(-0.84%)
Jul 18, 2018 1.688 1.954 1.688 1.905 792,637 +0.21(+12.32%)
Jul 17, 2018 1.632 1.721 1.616 1.696 393,283 +0.06(+3.43%)
Jul 16, 2018 1.335 1.769 1.335 1.640 2,365,882 +0.32(+24.39%)
Jul 13, 2018 1.375 1.417 1.302 1.319 320,225 -0.06(-4.09%)
Jul 12, 2018 1.399 1.415 1.367 1.375 451,613 -0.02(-1.16%)
Jul 11, 2018 1.367 1.407 1.327 1.391 396,517 +0.02(+1.76%)
Jul 10, 2018 1.399 1.407 1.367 1.367 232,777 -0.05(-3.41%)
Jul 09, 2018 1.407 1.489 1.399 1.415 943,675 +0.01(+0.57%)
Jul 06, 2018 1.439 1.463 1.407 1.407 107,170 -0.03(-2.23%)
Jul 05, 2018 1.431 1.479 1.415 1.439 297,494 +0.02(+1.70%)
Jul 03, 2018 1.415 1.415 1.415 0 +0.00(+0.00%)
Jul 02, 2018 1.415 1.426 1.383 1.415 240,021 -0.01(-0.56%)
Jun 29, 2018 1.471 1.415 1.423 112,322 -0.01(-0.56%)
Jun 28, 2018 1.463 1.495 1.415 1.431 205,857 -0.02(-1.66%)
Jun 27, 2018 1.487 1.528 1.447 1.455 540,830 -0.02(-1.09%)
Jun 26, 2018 1.487 1.528 1.463 1.471 325,533 -0.02(-1.08%)
Jun 25, 2018 1.471 1.528 1.471 1.487 401,152 +0.02(+1.65%)
Jun 22, 2018 1.560 1.608 1.455 1.463 6,091,903 -0.08(-5.21%)
Jun 21, 2018 1.592 1.616 1.544 1.544 345,325 -0.05(-3.03%)
Jun 20, 2018 1.624 1.648 1.592 1.592 337,801 -0.03(-1.98%)
Jun 19, 2018 1.616 1.648 1.576 1.624 307,628 +0.01(+0.50%)
Jun 18, 2018 1.640 1.664 1.600 1.616 229,993 -0.03(-1.95%)
Jun 15, 2018 1.688 1.648 1.648 266,911 +0.00(+0.00%)
Jun 14, 2018 1.704 1.704 1.608 1.648 179,636 -0.05(-2.84%)
Jun 13, 2018 1.721 1.725 1.672 1.696 201,306 +0.02(+0.96%)
Jun 12, 2018 1.688 1.713 1.656 1.680 249,026 -0.01(-0.48%)
Jun 11, 2018 1.624 1.704 1.624 1.688 236,667 +0.04(+2.44%)
Jun 08, 2018 1.664 1.703 1.640 1.648 215,170 -0.01(-0.49%)
Jun 07, 2018 1.600 1.664 1.584 1.656 170,734 +0.05(+3.00%)
Jun 06, 2018 1.608 367,110 +0.01(+0.50%)
Jun 05, 2018 1.503 1.632 1.503 1.600 300,321 +0.07(+4.74%)
Jun 04, 2018 1.560 1.568 1.512 1.528 183,981 -0.02(-1.04%)
Jun 01, 2018 1.592 1.592 1.516 1.544 213,999 -0.02(-1.54%)
May 31, 2018 1.592 1.624 1.560 1.568 149,474 -0.02(-1.02%)
May 30, 2018 1.568 1.612 1.552 1.584 271,330 +0.03(+2.07%)
May 29, 2018 1.568 1.584 1.536 1.552 232,450 -0.02(-1.53%)
May 25, 2018 1.576 1.576 1.576 0 +0.00(+0.00%)
May 24, 2018 1.672 1.672 1.552 1.576 214,448 -0.02(-1.01%)
May 23, 2018 1.608 1.624 1.576 1.592 192,473 -0.01(-0.50%)
May 22, 2018 1.656 1.696 1.600 1.600 370,778 -0.04(-2.45%)
May 21, 2018 1.713 1.721 1.640 1.640 263,011 -0.06(-3.32%)
May 18, 2018 1.729 1.745 1.688 1.696 180,803 -0.02(-0.94%)
May 17, 2018 1.753 1.761 1.688 1.713 211,910 -0.03(-1.84%)
May 16, 2018 1.857 1.897 1.737 1.745 176,495 -0.10(-5.24%)
May 15, 2018 1.801 1.930 1.793 1.841 388,854 +0.04(+2.23%)
May 14, 2018 1.793 1.825 1.785 1.801 161,826 +0.02(+0.90%)
May 11, 2018 1.809 1.809 1.753 1.785 164,935 -0.01(-0.45%)
May 10, 2018 1.793 1.801 1.745 1.793 66,482 +0.00(+0.00%)
May 09, 2018 1.785 1.809 1.729 1.793 97,962 +0.00(+0.00%)
May 08, 2018 1.809 1.833 1.713 1.793 141,045 -0.03(-1.76%)
May 07, 2018 1.769 1.857 1.761 1.825 207,898 +0.06(+3.18%)
May 04, 2018 1.729 1.777 1.708 1.769 82,332 +0.02(+1.38%)
May 03, 2018 1.721 1.753 1.669 1.745 176,330 +0.00(+0.00%)
May 02, 2018 1.729 1.769 1.704 1.745 146,179 -0.02(-0.91%)
May 01, 2018 1.769 1.769 1.696 1.761 113,801 -0.01(-0.45%)
Apr 30, 2018 1.801 1.809 1.769 1.769 131,179 -0.03(-1.79%)
Apr 27, 2018 1.769 1.841 1.745 1.801 113,171 +0.05(+2.75%)
Apr 26, 2018 1.809 1.809 1.745 1.753 111,053 -0.05(-2.68%)
Apr 25, 2018 1.793 1.809 1.769 1.801 96,290 +0.02(+0.90%)
Apr 24, 2018 1.761 1.801 1.761 1.785 161,127 +0.03(+1.83%)
Apr 23, 2018 1.809 1.809 1.721 1.753 135,698 -0.06(-3.11%)
Apr 20, 2018 1.769 1.833 1.769 1.809 59,681 +0.03(+1.81%)
Apr 19, 2018 1.817 1.825 1.737 1.777 78,200 -0.03(-1.78%)
Apr 18, 2018 1.793 1.833 1.745 1.809 78,184 +0.02(+0.90%)
Apr 17, 2018 1.801 1.833 1.745 1.793 193,888 +0.02(+0.90%)
Apr 16, 2018 1.688 1.785 1.656 1.777 148,249 +0.09(+5.24%)
Apr 13, 2018 1.729 1.729 1.656 1.688 155,929 -0.03(-1.87%)
Apr 12, 2018 1.688 1.745 1.672 1.721 256,799 +0.05(+2.88%)
Apr 11, 2018 1.713 1.761 1.640 1.672 300,478 -0.04(-2.35%)
Apr 10, 2018 1.713 1.753 1.680 1.713 228,817 +0.02(+1.43%)
Apr 09, 2018 1.704 1.737 1.680 1.688 112,424 +0.00(+0.00%)
Apr 06, 2018 1.761 1.777 1.664 1.688 216,966 -0.08(-4.55%)
Apr 05, 2018 1.721 1.809 1.721 1.769 160,063 +0.05(+2.80%)
Apr 04, 2018 1.721 1.768 1.688 1.721 138,364 -0.02(-0.93%)
Apr 03, 2018 1.696 1.745 1.648 1.737 205,683 +0.06(+3.35%)
Apr 02, 2018 1.769 1.769 1.672 1.680 271,714 -0.09(-5.00%)
Mar 29, 2018 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 28, 2018 1.785 1.793 1.737 1.769 119,492 +0.00(+0.00%)
Mar 27, 2018 1.809 1.841 1.769 1.769 200,316 -0.03(-1.79%)
Mar 26, 2018 1.873 1.889 1.753 1.801 124,538 -0.03(-1.75%)
Mar 23, 2018 1.946 1.986 1.833 1.833 209,456 -0.11(-5.79%)
Mar 22, 2018 2.066 2.123 1.946 1.946 279,280 -0.14(-6.92%)
Mar 21, 2018 2.034 2.106 2.032 2.090 112,276 +0.05(+2.36%)
Mar 20, 2018 2.131 2.139 2.026 2.042 168,221 -0.09(-4.15%)
Mar 19, 2018 2.058 2.147 2.018 2.131 234,598 +0.05(+2.32%)
Mar 16, 2018 1.914 2.082 1.914 2.082 766,962 +0.19(+10.21%)
Mar 15, 2018 1.938 1.946 1.668 1.889 304,927 -0.05(-2.49%)
Mar 14, 2018 1.954 1.962 1.889 1.938 260,964 +0.01(+0.42%)
Mar 13, 2018 1.922 1.978 1.873 1.930 365,166 +0.02(+0.84%)
Mar 12, 2018 1.922 1.930 1.889 1.914 253,840 -0.01(-0.42%)
Mar 09, 2018 1.905 1.986 1.897 1.922 226,389 +0.02(+1.27%)
Mar 08, 2018 1.881 1.914 1.841 1.897 211,566 +0.01(+0.43%)
Mar 07, 2018 1.873 1.889 150,741 -0.02(-0.84%)
Mar 06, 2018 1.801 1.954 1.785 1.905 257,031 +0.11(+6.28%)
Mar 05, 2018 1.809 1.833 1.704 1.793 253,978 -0.03(-1.76%)
Mar 02, 2018 1.769 1.905 1.737 1.825 414,014 +0.11(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.