Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.364 2.364 2.267 2.283 270,771 -0.08(-3.40%)
Sep 27, 2018 2.316 2.412 2.291 2.364 307,066 +0.05(+2.08%)
Sep 26, 2018 2.356 2.372 2.291 2.316 196,920 -0.02(-1.03%)
Sep 25, 2018 2.348 2.388 2.332 2.340 231,270 -0.01(-0.34%)
Sep 24, 2018 2.436 2.476 2.332 2.348 328,621 -0.10(-4.26%)
Sep 21, 2018 2.533 2.549 2.396 2.452 409,204 -0.10(-3.79%)
Sep 20, 2018 2.460 2.581 2.432 2.549 424,905 +0.12(+4.97%)
Sep 19, 2018 2.372 2.436 2.332 2.428 336,220 +0.09(+3.78%)
Sep 18, 2018 2.299 2.436 2.291 2.340 351,545 +0.06(+2.83%)
Sep 17, 2018 2.340 2.396 2.203 2.275 712,308 -0.08(-3.41%)
Sep 14, 2018 2.340 2.400 2.332 2.356 282,712 -0.01(-0.34%)
Sep 13, 2018 2.452 2.484 2.340 2.364 324,447 -0.08(-3.29%)
Sep 12, 2018 2.565 2.621 2.436 2.444 317,446 -0.11(-4.40%)
Sep 11, 2018 2.589 2.653 2.525 2.557 513,587 -0.02(-0.63%)
Sep 10, 2018 2.589 2.597 2.460 2.573 331,167 -0.02(-0.62%)
Sep 07, 2018 2.444 2.597 2.436 2.589 469,031 +0.16(+6.62%)
Sep 06, 2018 2.492 2.541 2.388 2.428 279,290 -0.04(-1.63%)
Sep 05, 2018 2.476 2.541 2.420 2.468 563,010 -0.02(-0.97%)
Sep 04, 2018 2.565 2.565 2.460 2.492 379,087 -0.10(-3.73%)
Aug 31, 2018 2.589 2.589 2.589 0 -0.03(-1.23%)
Aug 30, 2018 2.677 2.726 2.597 2.621 286,123 -0.06(-2.10%)
Aug 29, 2018 2.806 2.890 2.661 2.677 376,405 -0.11(-4.03%)
Aug 28, 2018 2.677 2.878 2.677 2.790 599,222 +0.14(+5.15%)
Aug 27, 2018 2.613 2.693 2.549 2.653 536,186 +0.08(+3.13%)
Aug 24, 2018 2.517 2.637 2.452 2.573 518,160 +0.08(+3.23%)
Aug 23, 2018 2.525 2.557 2.476 2.492 333,344 -0.03(-1.27%)
Aug 22, 2018 2.581 2.613 2.444 2.525 988,481 -0.06(-2.18%)
Aug 21, 2018 2.525 2.597 2.460 2.581 509,267 +0.04(+1.58%)
Aug 20, 2018 2.589 2.589 2.452 2.541 414,867 -0.05(-1.86%)
Aug 17, 2018 2.573 2.734 2.452 2.589 492,538 +0.02(+0.63%)
Aug 16, 2018 2.533 2.621 2.508 2.573 365,570 +0.04(+1.59%)
Aug 15, 2018 2.589 2.589 2.438 2.533 538,623 -0.06(-2.48%)
Aug 14, 2018 2.565 2.677 2.508 2.597 473,338 +0.05(+1.89%)
Aug 13, 2018 2.557 2.685 2.500 2.549 856,655 +0.04(+1.60%)
Aug 10, 2018 2.452 2.629 2.420 2.508 740,549 +0.04(+1.63%)
Aug 09, 2018 2.348 2.494 2.332 2.468 358,270 +0.07(+3.02%)
Aug 08, 2018 2.605 2.649 2.340 2.396 654,405 -0.20(-7.74%)
Aug 07, 2018 2.420 2.685 2.412 2.597 948,052 +0.15(+6.25%)
Aug 06, 2018 2.332 2.500 2.227 2.444 1,121,807 +0.26(+11.76%)
Aug 03, 2018 2.484 2.621 2.106 2.187 1,184,953 +0.17(+8.37%)
Aug 02, 2018 2.082 2.131 1.994 2.018 378,543 -0.06(-3.09%)
Aug 01, 2018 2.171 2.195 2.066 2.082 282,179 +0.01(+0.39%)
Jul 31, 2018 1.954 2.203 1.954 2.074 566,501 +0.11(+5.74%)
Jul 30, 2018 1.914 1.986 1.914 1.962 218,554 +0.06(+3.39%)
Jul 27, 2018 1.914 1.922 1.849 1.897 354,105 -0.03(-1.67%)
Jul 26, 2018 1.793 1.938 1.761 1.930 262,530 +0.13(+7.14%)
Jul 25, 2018 1.930 1.954 1.801 1.801 243,217 -0.14(-7.05%)
Jul 24, 2018 1.914 1.962 1.889 1.938 108,298 +0.03(+1.69%)
Jul 23, 2018 1.962 1.978 1.696 1.905 456,225 -0.06(-3.27%)
Jul 20, 2018 1.873 2.018 1.869 1.970 360,068 +0.08(+4.26%)
Jul 19, 2018 1.930 1.962 1.849 1.889 375,813 -0.02(-0.84%)
Jul 18, 2018 1.688 1.954 1.688 1.905 792,637 +0.21(+12.32%)
Jul 17, 2018 1.632 1.721 1.616 1.696 393,283 +0.06(+3.43%)
Jul 16, 2018 1.335 1.769 1.335 1.640 2,365,882 +0.32(+24.39%)
Jul 13, 2018 1.375 1.417 1.302 1.319 320,225 -0.06(-4.09%)
Jul 12, 2018 1.399 1.415 1.367 1.375 451,613 -0.02(-1.16%)
Jul 11, 2018 1.367 1.407 1.327 1.391 396,517 +0.02(+1.76%)
Jul 10, 2018 1.399 1.407 1.367 1.367 232,777 -0.05(-3.41%)
Jul 09, 2018 1.407 1.489 1.399 1.415 943,675 +0.01(+0.57%)
Jul 06, 2018 1.439 1.463 1.407 1.407 107,170 -0.03(-2.23%)
Jul 05, 2018 1.431 1.479 1.415 1.439 297,494 +0.02(+1.70%)
Jul 03, 2018 1.415 1.415 1.415 0 +0.00(+0.00%)
Jul 02, 2018 1.415 1.426 1.383 1.415 240,021 -0.01(-0.56%)
Jun 29, 2018 1.471 1.415 1.423 112,322 -0.01(-0.56%)
Jun 28, 2018 1.463 1.495 1.415 1.431 205,857 -0.02(-1.66%)
Jun 27, 2018 1.487 1.528 1.447 1.455 540,830 -0.02(-1.09%)
Jun 26, 2018 1.487 1.528 1.463 1.471 325,533 -0.02(-1.08%)
Jun 25, 2018 1.471 1.528 1.471 1.487 401,152 +0.02(+1.65%)
Jun 22, 2018 1.560 1.608 1.455 1.463 6,091,903 -0.08(-5.21%)
Jun 21, 2018 1.592 1.616 1.544 1.544 345,325 -0.05(-3.03%)
Jun 20, 2018 1.624 1.648 1.592 1.592 337,801 -0.03(-1.98%)
Jun 19, 2018 1.616 1.648 1.576 1.624 307,628 +0.01(+0.50%)
Jun 18, 2018 1.640 1.664 1.600 1.616 229,993 -0.03(-1.95%)
Jun 15, 2018 1.688 1.648 1.648 266,911 +0.00(+0.00%)
Jun 14, 2018 1.704 1.704 1.608 1.648 179,636 -0.05(-2.84%)
Jun 13, 2018 1.721 1.725 1.672 1.696 201,306 +0.02(+0.96%)
Jun 12, 2018 1.688 1.713 1.656 1.680 249,026 -0.01(-0.48%)
Jun 11, 2018 1.624 1.704 1.624 1.688 236,667 +0.04(+2.44%)
Jun 08, 2018 1.664 1.703 1.640 1.648 215,170 -0.01(-0.49%)
Jun 07, 2018 1.600 1.664 1.584 1.656 170,734 +0.05(+3.00%)
Jun 06, 2018 1.608 367,110 +0.01(+0.50%)
Jun 05, 2018 1.503 1.632 1.503 1.600 300,321 +0.07(+4.74%)
Jun 04, 2018 1.560 1.568 1.512 1.528 183,981 -0.02(-1.04%)
Jun 01, 2018 1.592 1.592 1.516 1.544 213,999 -0.02(-1.54%)
May 31, 2018 1.592 1.624 1.560 1.568 149,474 -0.02(-1.02%)
May 30, 2018 1.568 1.612 1.552 1.584 271,330 +0.03(+2.07%)
May 29, 2018 1.568 1.584 1.536 1.552 232,450 -0.02(-1.53%)
May 25, 2018 1.576 1.576 1.576 0 +0.00(+0.00%)
May 24, 2018 1.672 1.672 1.552 1.576 214,448 -0.02(-1.01%)
May 23, 2018 1.608 1.624 1.576 1.592 192,473 -0.01(-0.50%)
May 22, 2018 1.656 1.696 1.600 1.600 370,778 -0.04(-2.45%)
May 21, 2018 1.713 1.721 1.640 1.640 263,011 -0.06(-3.32%)
May 18, 2018 1.729 1.745 1.688 1.696 180,803 -0.02(-0.94%)
May 17, 2018 1.753 1.761 1.688 1.713 211,910 -0.03(-1.84%)
May 16, 2018 1.857 1.897 1.737 1.745 176,495 -0.10(-5.24%)
May 15, 2018 1.801 1.930 1.793 1.841 388,854 +0.04(+2.23%)
May 14, 2018 1.793 1.825 1.785 1.801 161,826 +0.02(+0.90%)
May 11, 2018 1.809 1.809 1.753 1.785 164,935 -0.01(-0.45%)
May 10, 2018 1.793 1.801 1.745 1.793 66,482 +0.00(+0.00%)
May 09, 2018 1.785 1.809 1.729 1.793 97,962 +0.00(+0.00%)
May 08, 2018 1.809 1.833 1.713 1.793 141,045 -0.03(-1.76%)
May 07, 2018 1.769 1.857 1.761 1.825 207,898 +0.06(+3.18%)
May 04, 2018 1.729 1.777 1.708 1.769 82,332 +0.02(+1.38%)
May 03, 2018 1.721 1.753 1.669 1.745 176,330 +0.00(+0.00%)
May 02, 2018 1.729 1.769 1.704 1.745 146,179 -0.02(-0.91%)
May 01, 2018 1.769 1.769 1.696 1.761 113,801 -0.01(-0.45%)
Apr 30, 2018 1.801 1.809 1.769 1.769 131,179 -0.03(-1.79%)
Apr 27, 2018 1.769 1.841 1.745 1.801 113,171 +0.05(+2.75%)
Apr 26, 2018 1.809 1.809 1.745 1.753 111,053 -0.05(-2.68%)
Apr 25, 2018 1.793 1.809 1.769 1.801 96,290 +0.02(+0.90%)
Apr 24, 2018 1.761 1.801 1.761 1.785 161,127 +0.03(+1.83%)
Apr 23, 2018 1.809 1.809 1.721 1.753 135,698 -0.06(-3.11%)
Apr 20, 2018 1.769 1.833 1.769 1.809 59,681 +0.03(+1.81%)
Apr 19, 2018 1.817 1.825 1.737 1.777 78,200 -0.03(-1.78%)
Apr 18, 2018 1.793 1.833 1.745 1.809 78,184 +0.02(+0.90%)
Apr 17, 2018 1.801 1.833 1.745 1.793 193,888 +0.02(+0.90%)
Apr 16, 2018 1.688 1.785 1.656 1.777 148,249 +0.09(+5.24%)
Apr 13, 2018 1.729 1.729 1.656 1.688 155,929 -0.03(-1.87%)
Apr 12, 2018 1.688 1.745 1.672 1.721 256,799 +0.05(+2.88%)
Apr 11, 2018 1.713 1.761 1.640 1.672 300,478 -0.04(-2.35%)
Apr 10, 2018 1.713 1.753 1.680 1.713 228,817 +0.02(+1.43%)
Apr 09, 2018 1.704 1.737 1.680 1.688 112,424 +0.00(+0.00%)
Apr 06, 2018 1.761 1.777 1.664 1.688 216,966 -0.08(-4.55%)
Apr 05, 2018 1.721 1.809 1.721 1.769 160,063 +0.05(+2.80%)
Apr 04, 2018 1.721 1.768 1.688 1.721 138,364 -0.02(-0.93%)
Apr 03, 2018 1.696 1.745 1.648 1.737 205,683 +0.06(+3.35%)
Apr 02, 2018 1.769 1.769 1.672 1.680 271,714 -0.09(-5.00%)
Mar 29, 2018 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 28, 2018 1.785 1.793 1.737 1.769 119,492 +0.00(+0.00%)
Mar 27, 2018 1.809 1.841 1.769 1.769 200,316 -0.03(-1.79%)
Mar 26, 2018 1.873 1.889 1.753 1.801 124,538 -0.03(-1.75%)
Mar 23, 2018 1.946 1.986 1.833 1.833 209,456 -0.11(-5.79%)
Mar 22, 2018 2.066 2.123 1.946 1.946 279,280 -0.14(-6.92%)
Mar 21, 2018 2.034 2.106 2.032 2.090 112,276 +0.05(+2.36%)
Mar 20, 2018 2.131 2.139 2.026 2.042 168,221 -0.09(-4.15%)
Mar 19, 2018 2.058 2.147 2.018 2.131 234,598 +0.05(+2.32%)
Mar 16, 2018 1.914 2.082 1.914 2.082 766,962 +0.19(+10.21%)
Mar 15, 2018 1.938 1.946 1.668 1.889 304,927 -0.05(-2.49%)
Mar 14, 2018 1.954 1.962 1.889 1.938 260,964 +0.01(+0.42%)
Mar 13, 2018 1.922 1.978 1.873 1.930 365,166 +0.02(+0.84%)
Mar 12, 2018 1.922 1.930 1.889 1.914 253,840 -0.01(-0.42%)
Mar 09, 2018 1.905 1.986 1.897 1.922 226,389 +0.02(+1.27%)
Mar 08, 2018 1.881 1.914 1.841 1.897 211,566 +0.01(+0.43%)
Mar 07, 2018 1.873 1.889 150,741 -0.02(-0.84%)
Mar 06, 2018 1.801 1.954 1.785 1.905 257,031 +0.11(+6.28%)
Mar 05, 2018 1.809 1.833 1.704 1.793 253,978 -0.03(-1.76%)
Mar 02, 2018 1.769 1.905 1.737 1.825 414,014 +0.11(+6.57%)
Mar 01, 2018 1.721 1.761 1.680 1.713 184,280 +0.00(+0.00%)
Feb 28, 2018 1.777 1.905 1.713 1.713 636,907 -0.06(-3.62%)
Feb 27, 2018 1.785 1.841 1.777 1.777 89,592 +0.00(+0.00%)
Feb 26, 2018 1.769 1.793 1.704 1.777 362,691 +0.02(+1.38%)
Feb 23, 2018 1.793 1.817 1.729 1.753 202,845 -0.02(-1.36%)
Feb 22, 2018 1.793 1.841 1.769 1.777 145,887 -0.01(-0.45%)
Feb 21, 2018 1.777 1.849 1.753 1.785 137,074 +0.02(+1.37%)
Feb 20, 2018 1.761 1.825 1.745 1.761 133,895 +0.00(+0.00%)
Feb 16, 2018 1.761 1.761 1.761 0 -0.02(-1.35%)
Feb 15, 2018 1.769 1.793 1.729 1.785 262,786 +0.04(+2.30%)
Feb 14, 2018 1.761 1.785 1.729 1.745 221,424 -0.04(-2.25%)
Feb 13, 2018 1.745 1.809 1.745 1.785 144,062 +0.02(+1.37%)
Feb 12, 2018 1.745 1.793 1.704 1.761 329,835 +0.01(+0.46%)
Feb 09, 2018 1.745 1.793 1.697 1.753 190,276 +0.03(+1.87%)
Feb 08, 2018 1.793 1.793 1.700 1.721 276,127 -0.07(-4.04%)
Feb 07, 2018 1.745 1.857 1.688 1.793 235,020 +0.05(+2.76%)
Feb 06, 2018 1.849 1.938 1.729 1.745 415,089 -0.16(-8.26%)
Feb 05, 2018 1.930 1.930 1.881 1.902 164,650 -0.01(-0.61%)
Feb 02, 2018 1.922 1.954 1.889 1.914 254,251 -0.02(-1.24%)
Feb 01, 2018 1.938 1.973 1.905 1.938 168,349 -0.01(-0.41%)
Jan 31, 2018 1.962 1.970 1.913 1.946 231,039 +0.00(+0.00%)
Jan 30, 2018 1.914 1.986 1.914 1.946 209,065 -0.02(-0.82%)
Jan 29, 2018 1.954 1.994 1.909 1.962 99,337 +0.00(+0.00%)
Jan 26, 2018 2.010 2.010 1.889 1.962 172,588 -0.01(-0.41%)
Jan 25, 2018 1.897 2.010 1.873 1.970 207,082 +0.07(+3.81%)
Jan 24, 2018 1.922 1.922 1.873 1.897 223,643 -0.02(-1.26%)
Jan 23, 2018 1.905 1.930 1.873 1.922 181,187 +0.02(+0.84%)
Jan 22, 2018 1.914 1.930 1.873 1.905 105,102 -0.02(-1.25%)
Jan 19, 2018 1.897 1.930 1.873 1.930 222,054 +0.01(+0.42%)
Jan 18, 2018 1.986 1.986 1.897 1.922 156,497 -0.07(-3.63%)
Jan 17, 2018 1.914 2.002 1.905 1.994 140,603 +0.10(+5.53%)
Jan 16, 2018 2.090 2.147 1.889 1.889 246,598 -0.20(-9.61%)
Jan 12, 2018 2.090 2.090 2.090 0 +0.02(+1.17%)
Jan 11, 2018 1.970 2.356 1.946 2.066 430,178 +0.10(+4.90%)
Jan 10, 2018 1.954 1.986 1.930 1.970 90,875 +0.00(+0.00%)
Jan 09, 2018 2.018 2.018 1.970 1.970 82,268 -0.04(-2.00%)
Jan 08, 2018 1.978 2.010 1.930 2.010 115,877 +0.03(+1.63%)
Jan 05, 2018 2.106 2.106 1.970 1.978 246,883 -0.10(-4.65%)
Jan 04, 2018 2.018 2.090 2.018 2.074 286,441 +0.08(+4.03%)
Jan 03, 2018 2.058 2.074 1.970 1.994 429,217 -0.06(-2.74%)
Jan 02, 2018 2.074 2.090 2.050 2.050 127,979 +0.00(+0.00%)
Dec 29, 2017 2.050 2.050 2.050 0 -0.06(-2.67%)
Dec 28, 2017 2.042 2.123 2.042 2.106 244,871 +0.06(+3.15%)
Dec 27, 2017 2.034 2.106 2.010 2.042 190,534 +0.01(+0.40%)
Dec 26, 2017 2.131 2.163 2.034 2.034 185,978 -0.10(-4.53%)
Dec 22, 2017 2.179 2.179 2.115 2.131 178,496 -0.05(-2.21%)
Dec 21, 2017 2.155 2.235 2.131 2.179 183,430 +0.02(+1.12%)
Dec 20, 2017 2.251 2.251 2.139 2.155 218,228 -0.06(-2.90%)
Dec 19, 2017 2.259 2.348 2.211 2.219 216,052 -0.03(-1.43%)
Dec 18, 2017 2.243 2.316 2.195 2.251 358,600 +0.03(+1.45%)
Dec 15, 2017 2.058 2.251 2.058 2.219 527,860 +0.16(+7.81%)
Dec 14, 2017 2.074 2.127 2.050 2.058 208,633 -0.03(-1.54%)
Dec 13, 2017 2.010 2.115 2.010 2.090 233,419 +0.10(+4.84%)
Dec 12, 2017 1.978 2.082 1.962 1.994 204,174 +0.03(+1.64%)
Dec 11, 2017 1.954 1.994 1.922 1.962 209,761 +0.02(+0.83%)
Dec 08, 2017 1.946 2.002 1.930 1.946 190,214 +0.00(+0.00%)
Dec 07, 2017 1.938 2.010 1.849 209,769 +0.00(+0.00%)
Dec 06, 2017 2.010 2.034 1.925 1.938 228,287 -0.10(-4.74%)
Dec 05, 2017 2.042 2.098 2.010 2.034 251,689 -0.01(-0.39%)
Dec 04, 2017 2.155 2.195 2.018 2.042 353,055 -0.10(-4.87%)
Dec 01, 2017 2.219 2.251 2.106 2.147 206,240 -0.07(-3.26%)
Nov 30, 2017 2.412 2.412 2.219 2.219 414,392 -0.17(-7.07%)
Nov 29, 2017 2.291 2.508 2.291 2.388 228,739 +0.08(+3.48%)
Nov 28, 2017 2.412 2.412 2.275 2.307 255,435 -0.10(-4.33%)
Nov 27, 2017 2.420 2.460 2.316 2.412 178,449 -0.01(-0.33%)
Nov 24, 2017 2.380 2.467 2.372 2.420 267,283 +0.05(+2.03%)
Nov 22, 2017 2.251 2.400 2.235 2.372 274,616 +0.10(+4.61%)
Nov 21, 2017 2.139 2.271 2.131 2.267 241,603 +0.11(+5.22%)
Nov 20, 2017 2.179 2.239 2.098 2.155 442,756 +0.02(+1.13%)
Nov 17, 2017 2.299 2.356 2.131 2.131 251,275 -0.20(-8.62%)
Nov 16, 2017 2.171 2.404 2.163 2.332 214,848 +0.18(+8.21%)
Nov 15, 2017 2.259 2.267 2.147 2.155 222,582 -0.13(-5.63%)
Nov 14, 2017 2.155 2.352 2.155 2.283 273,587 +0.10(+4.80%)
Nov 13, 2017 2.348 2.388 2.179 2.179 338,418 -0.17(-7.19%)
Nov 10, 2017 2.484 2.517 2.348 2.348 227,376 -0.15(-6.11%)
Nov 09, 2017 2.348 2.549 2.324 2.500 288,571 +0.14(+6.14%)
Nov 08, 2017 2.259 2.372 2.243 2.356 496,946 +0.10(+4.27%)
Nov 07, 2017 2.203 2.324 2.147 2.259 347,233 +0.03(+1.44%)
Nov 06, 2017 2.211 2.332 2.091 2.227 674,450 -0.04(-1.77%)
Nov 03, 2017 2.790 2.790 2.131 2.267 651,191 -0.53(-18.97%)
Nov 02, 2017 2.661 3.087 2.420 2.798 763,472 -0.77(-21.62%)
Nov 01, 2017 3.618 3.618 3.433 3.570 145,485 +0.02(+0.45%)
Oct 31, 2017 3.441 3.610 3.441 3.554 295,576 +0.09(+2.55%)
Oct 30, 2017 3.731 3.763 3.457 3.465 192,900 -0.23(-6.30%)
Oct 27, 2017 3.723 3.739 3.626 3.698 246,110 -0.02(-0.65%)
Oct 26, 2017 3.666 3.763 3.664 3.723 85,692 +0.06(+1.76%)
Oct 25, 2017 3.747 3.747 3.618 3.658 328,748 -0.09(-2.36%)
Oct 24, 2017 3.819 3.891 3.731 3.747 274,086 -0.02(-0.64%)
Oct 23, 2017 3.755 3.779 3.642 3.771 325,239 +0.06(+1.52%)
Oct 20, 2017 3.530 3.731 3.505 3.714 205,341 +0.22(+6.21%)
Oct 19, 2017 3.369 3.513 3.353 3.497 391,458 +0.13(+3.82%)
Oct 18, 2017 3.337 3.401 3.304 3.369 373,551 +0.06(+1.70%)
Oct 17, 2017 3.385 3.433 3.296 3.312 296,137 -0.04(-1.20%)
Oct 16, 2017 3.304 3.393 3.264 3.353 702,479 +0.10(+2.96%)
Oct 13, 2017 3.256 3.272 3.232 3.256 327,941 +0.01(+0.25%)
Oct 12, 2017 3.264 3.264 3.184 3.248 267,008 -0.02(-0.49%)
Oct 11, 2017 3.248 3.296 3.200 3.264 237,838 +0.02(+0.74%)
Oct 10, 2017 3.160 3.268 3.128 3.240 350,964 +0.08(+2.54%)
Oct 09, 2017 3.264 3.304 3.136 3.160 175,118 -0.08(-2.48%)
Oct 06, 2017 3.280 3.304 3.224 3.240 122,923 -0.02(-0.74%)
Oct 05, 2017 3.256 3.321 3.232 3.264 122,675 +0.04(+1.25%)
Oct 04, 2017 3.312 3.365 3.208 3.224 152,487 -0.08(-2.43%)
Oct 03, 2017 3.321 3.369 3.256 3.304 177,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.