Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.755 +0.005 (+0.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.767 1.816 1.672 1.742 395,795 -0.06(-3.21%)
Feb 25, 2021 1.775 1.841 1.759 1.800 430,752 -0.05(-2.68%)
Feb 24, 2021 1.734 1.850 1.676 1.850 1,188,391 -0.14(-7.05%)
Feb 23, 2021 2.114 2.130 1.866 1.990 551,003 -0.03(-1.63%)
Feb 22, 2021 2.114 2.213 2.006 2.023 498,246 -0.09(-4.30%)
Feb 19, 2021 2.031 2.221 2.023 2.114 790,622 +0.12(+5.79%)
Feb 18, 2021 2.056 2.139 1.998 1.998 213,307 -0.07(-3.20%)
Feb 17, 2021 2.089 2.138 1.965 2.064 423,285 -0.03(-1.57%)
Feb 16, 2021 1.998 2.147 1.965 2.097 769,235 +0.16(+8.09%)
Feb 12, 2021 1.825 1.949 1.800 1.940 418,201 +0.12(+6.33%)
Feb 11, 2021 1.883 1.907 1.783 1.825 252,804 -0.03(-1.78%)
Feb 10, 2021 1.833 1.916 1.742 1.858 430,013 +0.02(+0.90%)
Feb 09, 2021 1.940 1.982 1.808 1.841 561,193 -0.07(-3.88%)
Feb 08, 2021 1.858 1.949 1.841 1.916 514,424 +0.09(+4.98%)
Feb 05, 2021 1.808 1.850 1.775 1.825 360,915 +0.07(+3.76%)
Feb 04, 2021 1.816 1.833 1.717 1.759 418,902 -0.03(-1.84%)
Feb 03, 2021 1.816 1.841 1.783 1.792 235,978 +0.02(+1.40%)
Feb 02, 2021 1.825 1.841 1.750 1.767 187,541 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.