Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9246	0.9407	0.9005	0.9005	124,005	-0.02(-2.61%)
Nov 27, 2019	0.9166	0.9511	0.9166	0.9246	169,652	+0.01(+0.88%)
Nov 26, 2019	0.9487	0.9620	0.9166	0.9166	173,634	-0.04(-4.20%)
Nov 25, 2019	0.9085	0.9809	0.8764	0.9568	224,494	+0.05(+5.31%)
Nov 22, 2019	0.9407	0.9728	0.9085	0.9085	217,910	-0.03(-3.42%)
Nov 21, 2019	0.9326	0.9648	0.9326	0.9407	96,109	+0.00(+0.00%)
Nov 20, 2019	0.9728	0.9889	0.9407	0.9407	169,277	-0.03(-3.31%)
Nov 19, 2019	1.005	1.021	0.9487	0.9728	250,177	-0.02(-2.42%)
Nov 18, 2019	1.005	1.021	0.9970	0.9970	145,471	-0.02(-2.36%)
Nov 15, 2019	1.053	1.059	1.005	1.021	121,393	+0.00(+0.00%)
Nov 14, 2019	1.053	1.053	1.021	1.021	376,326	-0.03(-3.05%)
Nov 13, 2019	1.085	1.101	1.053	1.053	228,066	-0.03(-2.96%)
Nov 12, 2019	1.093	1.101	1.069	1.085	119,867	+0.01(+0.75%)
Nov 11, 2019	1.077	1.093	1.065	1.077	162,897	+0.02(+1.52%)
Nov 08, 2019	1.110	1.110	1.053	1.061	111,069	-0.02(-1.49%)
Nov 07, 2019	1.110	1.118	1.073	1.077	208,724	-0.02(-2.19%)
Nov 06, 2019	0.9970	1.101	0.9970	1.101	177,305	+0.10(+9.60%)
Nov 05, 2019	1.093	1.101	0.9970	1.005	214,869	-0.10(-8.76%)
Nov 04, 2019	1.101	1.110	1.077	1.101	80,690	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices