Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.648 1.680 1.576 1.648 167,537 +0.04(+2.50%)
Dec 28, 2018 1.512 1.632 1.495 1.608 194,403 +0.11(+7.53%)
Dec 27, 2018 1.487 1.552 1.471 1.495 224,108 -0.02(-1.06%)
Dec 26, 2018 1.568 1.584 1.479 1.512 406,476 -0.04(-2.59%)
Dec 24, 2018 1.528 1.568 1.431 1.552 221,393 +0.05(+3.21%)
Dec 21, 2018 1.576 1.624 1.471 1.503 578,732 -0.08(-5.08%)
Dec 20, 2018 1.648 1.704 1.528 1.584 454,632 -0.08(-4.83%)
Dec 19, 2018 1.672 1.708 1.528 1.664 722,953 -0.01(-0.48%)
Dec 18, 2018 1.737 1.774 1.648 1.672 539,626 -0.06(-3.70%)
Dec 17, 2018 1.793 1.849 1.704 1.737 384,097 -0.08(-4.42%)
Dec 14, 2018 1.865 1.905 1.769 1.817 245,025 -0.04(-2.16%)
Dec 13, 2018 1.825 1.889 1.769 1.857 409,542 +0.02(+1.32%)
Dec 12, 2018 1.914 1.968 1.817 1.833 251,513 -0.06(-3.39%)
Dec 11, 2018 1.889 1.946 1.865 1.897 176,529 +0.05(+2.61%)
Dec 10, 2018 1.946 1.969 1.817 1.849 255,616 -0.10(-4.96%)
Dec 07, 2018 1.922 1.962 1.922 1.946 131,094 +0.04(+2.11%)
Dec 06, 2018 1.930 1.993 1.680 1.905 259,994 -0.05(-2.47%)
Dec 04, 2018 2.002 2.034 1.930 1.954 257,960 -0.05(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.