Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.179 3.264 3.150 3.207 247,772 +0.06(+1.81%)
Aug 30, 2023 3.198 3.312 3.131 3.150 213,474 -0.02(-0.60%)
Aug 29, 2023 3.160 3.283 3.160 3.169 200,007 +0.04(+1.21%)
Aug 28, 2023 3.160 3.160 3.103 3.131 139,269 -0.05(-1.49%)
Aug 25, 2023 3.169 3.274 3.141 3.179 127,646 +0.02(+0.60%)
Aug 24, 2023 3.179 3.321 3.148 3.160 146,259 -0.03(-0.89%)
Aug 23, 2023 3.179 3.264 3.150 3.188 81,674 +0.02(+0.60%)
Aug 22, 2023 3.302 3.302 3.160 3.169 80,079 -0.09(-2.91%)
Aug 21, 2023 3.302 3.302 3.219 3.264 84,489 +0.00(+0.00%)
Aug 18, 2023 3.169 3.302 3.141 3.264 136,849 +0.07(+2.08%)
Aug 17, 2023 3.150 3.321 3.131 3.198 113,255 +0.01(+0.30%)
Aug 16, 2023 3.274 3.321 3.169 3.188 80,992 -0.11(-3.45%)
Aug 15, 2023 3.340 3.407 3.283 3.302 124,074 -0.07(-1.97%)
Aug 14, 2023 3.397 3.407 3.276 3.369 111,542 -0.04(-1.11%)
Aug 11, 2023 3.369 3.416 3.312 3.407 72,484 +0.04(+1.13%)
Aug 10, 2023 3.359 3.378 3.274 3.369 77,517 +0.05(+1.43%)
Aug 09, 2023 3.388 3.394 3.283 3.321 118,797 -0.05(-1.41%)
Aug 08, 2023 3.378 3.407 3.283 3.369 153,218 +0.05(+1.43%)
Aug 07, 2023 3.179 3.331 3.084 3.321 287,536 +0.18(+5.74%)
Aug 04, 2023 3.018 3.141 2.989 3.141 220,875 +0.15(+5.08%)
Aug 03, 2023 3.160 3.226 2.961 2.989 283,118 -0.26(-7.89%)
Aug 02, 2023 3.160 3.245 3.139 3.245 148,638 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.