Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.229 4.784 4.205 4.784 434,110 +0.64(+15.31%)
Sep 29, 2015 4.197 4.237 4.052 4.149 320,656 -0.05(-1.15%)
Sep 28, 2015 4.486 4.502 4.189 4.197 181,572 -0.30(-6.62%)
Sep 25, 2015 4.736 4.736 4.494 4.494 143,766 -0.20(-4.28%)
Sep 24, 2015 4.551 4.752 4.551 4.695 359,212 +0.13(+2.82%)
Sep 23, 2015 4.671 4.711 4.510 4.567 141,436 -0.10(-2.24%)
Sep 22, 2015 4.728 4.800 4.655 4.671 152,341 -0.10(-2.02%)
Sep 21, 2015 4.920 4.920 4.768 4.768 197,369 -0.10(-1.98%)
Sep 18, 2015 4.961 5.017 4.848 4.864 202,451 -0.18(-3.66%)
Sep 17, 2015 5.146 5.146 5.033 5.049 170,668 -0.10(-1.88%)
Sep 16, 2015 5.186 5.210 5.065 5.146 151,016 -0.06(-1.23%)
Sep 15, 2015 5.146 5.266 5.105 5.210 79,574 +0.09(+1.73%)
Sep 14, 2015 5.186 5.186 5.025 5.121 227,280 -0.05(-0.93%)
Sep 11, 2015 5.065 5.210 5.017 5.170 62,900 +0.05(+0.94%)
Sep 10, 2015 5.138 5.178 5.073 5.121 76,966 -0.02(-0.31%)
Sep 09, 2015 5.339 5.339 5.105 5.138 84,265 -0.16(-3.03%)
Sep 08, 2015 5.387 5.443 5.266 5.298 73,400 -0.02(-0.30%)
Sep 04, 2015 5.258 5.314 5.314 5.314 83,955 -0.02(-0.45%)
Sep 03, 2015 5.138 5.347 5.065 5.339 252,740 +0.23(+4.40%)
Sep 02, 2015 5.130 5.186 5.017 5.113 183,673 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.