Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.495 1.536 1.479 1.520 144,696 +0.04(+2.72%)
Jul 30, 2019 1.479 1.492 1.463 1.479 46,855 -0.02(-1.60%)
Jul 29, 2019 1.463 1.520 1.463 1.503 62,557 +0.04(+2.75%)
Jul 26, 2019 1.463 1.479 1.439 1.463 172,264 +0.00(+0.00%)
Jul 25, 2019 1.463 1.479 1.455 1.463 42,609 +0.00(+0.00%)
Jul 24, 2019 1.423 1.495 1.423 1.463 62,971 +0.02(+1.68%)
Jul 23, 2019 1.463 1.463 1.415 1.439 91,265 -0.01(-0.56%)
Jul 22, 2019 1.487 1.520 1.431 1.447 259,209 -0.04(-2.70%)
Jul 19, 2019 1.503 1.536 1.483 1.487 37,313 -0.02(-1.07%)
Jul 18, 2019 1.503 1.537 1.503 1.503 34,505 +0.02(+1.08%)
Jul 17, 2019 1.544 1.592 1.487 1.487 149,041 -0.08(-5.13%)
Jul 16, 2019 1.528 1.576 1.463 1.568 343,980 +0.04(+2.63%)
Jul 15, 2019 1.568 1.568 1.479 1.528 240,582 -0.04(-2.56%)
Jul 12, 2019 1.608 1.608 1.568 1.568 68,781 -0.03(-2.01%)
Jul 11, 2019 1.600 1.624 1.584 1.600 33,982 +0.00(+0.00%)
Jul 10, 2019 1.648 1.680 1.600 1.600 633,229 -0.06(-3.40%)
Jul 09, 2019 1.672 1.672 1.648 1.656 22,853 -0.02(-1.44%)
Jul 08, 2019 1.664 1.696 1.656 1.680 88,542 +0.02(+1.46%)
Jul 05, 2019 1.640 1.680 1.640 1.656 196,144 +0.01(+0.49%)
Jul 03, 2019 1.648 1.680 1.632 1.648 257,463 +0.00(+0.00%)
Jul 02, 2019 1.608 1.656 1.600 1.648 125,185 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.