Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.801 1.809 1.769 1.769 131,179 -0.03(-1.79%)
Apr 27, 2018 1.769 1.841 1.745 1.801 113,171 +0.05(+2.75%)
Apr 26, 2018 1.809 1.809 1.745 1.753 111,053 -0.05(-2.68%)
Apr 25, 2018 1.793 1.809 1.769 1.801 96,290 +0.02(+0.90%)
Apr 24, 2018 1.761 1.801 1.761 1.785 161,127 +0.03(+1.83%)
Apr 23, 2018 1.809 1.809 1.721 1.753 135,698 -0.06(-3.11%)
Apr 20, 2018 1.769 1.833 1.769 1.809 59,681 +0.03(+1.81%)
Apr 19, 2018 1.817 1.825 1.737 1.777 78,200 -0.03(-1.78%)
Apr 18, 2018 1.793 1.833 1.745 1.809 78,184 +0.02(+0.90%)
Apr 17, 2018 1.801 1.833 1.745 1.793 193,888 +0.02(+0.90%)
Apr 16, 2018 1.688 1.785 1.656 1.777 148,249 +0.09(+5.24%)
Apr 13, 2018 1.729 1.729 1.656 1.688 155,929 -0.03(-1.87%)
Apr 12, 2018 1.688 1.745 1.672 1.721 256,799 +0.05(+2.88%)
Apr 11, 2018 1.713 1.761 1.640 1.672 300,478 -0.04(-2.35%)
Apr 10, 2018 1.713 1.753 1.680 1.713 228,817 +0.02(+1.43%)
Apr 09, 2018 1.704 1.737 1.680 1.688 112,424 +0.00(+0.00%)
Apr 06, 2018 1.761 1.777 1.664 1.688 216,966 -0.08(-4.55%)
Apr 05, 2018 1.721 1.809 1.721 1.769 160,063 +0.05(+2.80%)
Apr 04, 2018 1.721 1.768 1.688 1.721 138,364 -0.02(-0.93%)
Apr 03, 2018 1.696 1.745 1.648 1.737 205,683 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.