Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.836 2.963 2.817 2.919 194,969 +0.08(+2.92%)
Mar 30, 2023 2.909 2.926 2.826 2.836 90,310 -0.06(-2.22%)
Mar 29, 2023 2.955 2.965 2.884 2.900 72,211 -0.04(-1.25%)
Mar 28, 2023 2.882 2.974 2.882 2.937 135,662 +0.05(+1.59%)
Mar 27, 2023 2.891 2.935 2.790 2.891 223,067 -0.07(-2.48%)
Mar 24, 2023 2.891 2.965 2.804 2.965 127,828 +0.06(+1.90%)
Mar 23, 2023 2.937 2.992 2.854 2.909 157,564 -0.03(-0.94%)
Mar 22, 2023 2.974 3.001 2.905 2.937 131,272 -0.04(-1.24%)
Mar 21, 2023 2.873 3.047 2.854 2.974 190,329 +0.14(+4.87%)
Mar 20, 2023 2.817 2.900 2.817 2.836 135,839 +0.01(+0.33%)
Mar 17, 2023 2.928 2.937 2.808 2.826 318,232 -0.10(-3.46%)
Mar 16, 2023 2.836 2.983 2.836 2.928 234,982 +0.09(+3.25%)
Mar 15, 2023 2.928 2.946 2.790 2.836 218,291 -0.11(-3.75%)
Mar 14, 2023 3.011 3.020 2.946 2.946 164,419 +0.03(+0.95%)
Mar 13, 2023 2.863 2.946 2.845 2.919 263,710 +0.06(+1.93%)
Mar 10, 2023 2.946 2.946 2.762 2.863 405,573 -0.13(-4.31%)
Mar 09, 2023 2.946 3.057 2.946 2.992 172,863 +0.06(+1.88%)
Mar 08, 2023 2.790 2.965 2.790 2.937 169,563 +0.15(+5.28%)
Mar 07, 2023 2.882 2.900 2.753 2.790 554,934 -0.10(-3.50%)
Mar 06, 2023 2.909 3.075 2.854 2.891 490,382 -0.12(-3.98%)
Mar 03, 2023 2.955 3.043 2.946 3.011 269,709 +0.05(+1.55%)
Mar 02, 2023 2.946 3.017 2.937 2.965 183,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.