Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.680 -0.030 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.777 1.905 1.713 1.713 636,907 -0.06(-3.62%)
Feb 27, 2018 1.785 1.841 1.777 1.777 89,592 +0.00(+0.00%)
Feb 26, 2018 1.769 1.793 1.704 1.777 362,691 +0.02(+1.38%)
Feb 23, 2018 1.793 1.817 1.729 1.753 202,845 -0.02(-1.36%)
Feb 22, 2018 1.793 1.841 1.769 1.777 145,887 -0.01(-0.45%)
Feb 21, 2018 1.777 1.849 1.753 1.785 137,074 +0.02(+1.37%)
Feb 20, 2018 1.761 1.825 1.745 1.761 133,895 +0.00(+0.00%)
Feb 16, 2018 1.761 1.761 1.761 0 -0.02(-1.35%)
Feb 15, 2018 1.769 1.793 1.729 1.785 262,786 +0.04(+2.30%)
Feb 14, 2018 1.761 1.785 1.729 1.745 221,424 -0.04(-2.25%)
Feb 13, 2018 1.745 1.809 1.745 1.785 144,062 +0.02(+1.37%)
Feb 12, 2018 1.745 1.793 1.704 1.761 329,835 +0.01(+0.46%)
Feb 09, 2018 1.745 1.793 1.697 1.753 190,276 +0.03(+1.87%)
Feb 08, 2018 1.793 1.793 1.700 1.721 276,127 -0.07(-4.04%)
Feb 07, 2018 1.745 1.857 1.688 1.793 235,020 +0.05(+2.76%)
Feb 06, 2018 1.849 1.938 1.729 1.745 415,089 -0.16(-8.26%)
Feb 05, 2018 1.930 1.930 1.881 1.902 164,650 -0.01(-0.61%)
Feb 02, 2018 1.922 1.954 1.889 1.914 254,251 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.