Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.118 1.167 1.053 1.118 198,485 -0.01(-0.72%)
Feb 27, 2020 1.005 1.158 0.9722 1.126 2,232,020 +0.06(+6.11%)
Feb 26, 2020 0.9641 1.086 0.9641 1.061 322,771 +0.12(+12.93%)
Feb 25, 2020 0.9884 0.9924 0.9155 0.9398 207,651 -0.04(-4.13%)
Feb 24, 2020 0.9884 1.005 0.9526 0.9803 235,850 -0.02(-1.63%)
Feb 21, 2020 0.9722 1.005 0.9722 0.9965 87,269 +0.02(+2.50%)
Feb 20, 2020 1.029 1.029 0.9722 0.9722 120,178 -0.06(-5.51%)
Feb 19, 2020 1.029 1.029 0.9884 1.029 45,602 +0.02(+1.60%)
Feb 18, 2020 1.005 1.018 0.9722 1.013 48,345 +0.01(+0.81%)
Feb 14, 2020 1.013 1.013 0.9884 1.005 53,941 -0.02(-1.59%)
Feb 13, 2020 1.021 1.045 1.013 1.021 39,365 -0.02(-1.56%)
Feb 12, 2020 1.037 1.045 0.9803 1.037 66,988 -0.01(-0.78%)
Feb 11, 2020 1.021 1.045 0.9884 1.045 74,667 +0.03(+3.20%)
Feb 10, 2020 0.9722 1.029 0.9722 1.013 84,622 +0.04(+4.17%)
Feb 07, 2020 1.061 1.061 0.9641 0.9722 90,849 -0.08(-7.69%)
Feb 06, 2020 1.021 1.067 1.021 1.053 53,745 +0.02(+1.56%)
Feb 05, 2020 1.021 1.049 1.021 1.037 36,203 +0.02(+1.59%)
Feb 04, 2020 1.021 1.053 1.013 1.021 36,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.