Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.660 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.024 3.169 3.024 3.169 164,974 +0.14(+4.46%)
Dec 28, 2023 3.189 3.189 3.015 3.034 78,419 -0.14(-4.56%)
Dec 27, 2023 3.208 3.227 3.121 3.179 125,310 +0.01(+0.30%)
Dec 26, 2023 3.073 3.189 3.073 3.169 84,015 +0.12(+3.80%)
Dec 22, 2023 2.966 3.062 2.928 3.053 162,144 +0.11(+3.61%)
Dec 21, 2023 2.928 2.947 2.860 2.947 79,229 +0.06(+2.01%)
Dec 20, 2023 2.879 2.947 2.850 2.889 124,443 +0.01(+0.34%)
Dec 19, 2023 2.899 2.899 2.860 2.879 59,749 +0.00(+0.00%)
Dec 18, 2023 2.899 2.899 2.783 2.879 111,485 -0.01(-0.33%)
Dec 15, 2023 2.889 2.891 2.821 2.889 114,287 +0.04(+1.36%)
Dec 14, 2023 2.860 2.899 2.792 2.850 137,562 +0.04(+1.37%)
Dec 13, 2023 2.667 2.812 2.667 2.812 365,095 +0.14(+5.05%)
Dec 12, 2023 2.802 2.870 2.667 2.677 174,021 -0.14(-4.81%)
Dec 11, 2023 2.850 2.880 2.802 2.812 72,221 -0.05(-1.69%)
Dec 08, 2023 2.879 2.912 2.850 2.860 60,046 -0.04(-1.33%)
Dec 07, 2023 2.918 2.933 2.850 2.899 113,066 -0.05(-1.64%)
Dec 06, 2023 2.937 2.976 2.908 2.947 66,423 +0.06(+2.01%)
Dec 05, 2023 2.841 2.947 2.841 2.889 147,806 +0.05(+1.70%)
Dec 04, 2023 2.850 2.870 2.793 2.841 128,136 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.