Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 500.00 533.00 500.00 533.00 2,215 +19.00(+3.70%)
Sep 26, 2013 480.00 525.00 480.00 514.00 32,076 +38.76(+8.16%)
Sep 25, 2013 443.80 475.24 434.00 475.24 8,632 +25.24(+5.61%)
Sep 24, 2013 380.98 465.01 380.98 450.00 68,157 +70.00(+18.42%)
Sep 23, 2013 370.00 380.00 360.16 380.00 4,653 +14.59(+3.99%)
Sep 20, 2013 360.00 367.00 360.00 365.41 3,497 +6.41(+1.79%)
Sep 19, 2013 356.00 360.00 356.00 359.00 1,000 +2.55(+0.72%)
Sep 18, 2013 360.00 360.00 356.45 356.45 2,397 -3.55(-0.99%)
Sep 17, 2013 350.00 364.00 345.00 360.00 15,382 +10.00(+2.86%)
Sep 16, 2013 348.89 351.90 348.89 350.00 2,665 +1.11(+0.32%)
Sep 13, 2013 352.20 352.20 345.00 348.89 943 -3.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.