Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.995 10.14 9.809 9.880 263,600 -0.09(-0.94%)
Apr 28, 2016 10.12 10.23 9.837 9.974 567,679 -0.12(-1.21%)
Apr 27, 2016 10.07 10.38 9.852 10.10 615,886 +0.09(+0.93%)
Apr 26, 2016 9.903 10.02 9.611 10.00 545,520 +0.23(+2.33%)
Apr 25, 2016 10.32 10.32 9.661 9.775 677,009 -0.42(-4.12%)
Apr 22, 2016 10.11 10.44 9.910 10.19 1,113,831 +0.23(+2.36%)
Apr 21, 2016 9.860 10.05 9.796 9.960 766,877 +0.12(+1.23%)
Apr 20, 2016 9.511 10.02 9.511 9.839 635,519 +0.25(+2.60%)
Apr 19, 2016 9.504 9.910 9.489 9.590 500,063 +0.21(+2.20%)
Apr 18, 2016 9.042 9.454 8.807 9.383 303,921 +0.11(+1.23%)
Apr 15, 2016 9.462 9.590 9.269 9.269 497,774 -0.33(-3.41%)
Apr 14, 2016 9.504 9.650 9.390 9.597 346,994 +0.14(+1.51%)
Apr 13, 2016 9.419 9.632 9.398 9.454 438,439 +0.09(+0.91%)
Apr 12, 2016 9.148 9.462 9.056 9.369 285,014 +0.33(+3.70%)
Apr 11, 2016 8.970 9.376 8.956 9.034 476,713 +0.16(+1.76%)
Apr 08, 2016 8.721 9.106 8.657 8.878 798,327 +0.39(+4.61%)
Apr 07, 2016 8.600 8.814 8.440 8.486 539,358 -0.11(-1.24%)
Apr 06, 2016 8.550 8.721 8.465 8.593 351,174 +0.14(+1.60%)
Apr 05, 2016 8.429 8.579 8.294 8.458 435,396 -0.06(-0.67%)
Apr 04, 2016 8.629 8.778 8.458 8.515 522,655 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.