Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.843 7.877 7.714 7.781 1,078,440 -0.07(-0.88%)
Jun 27, 2008 8.069 8.083 7.811 7.850 2,162,723 -0.20(-2.53%)
Jun 26, 2008 8.237 8.303 8.022 8.053 1,106,692 -0.24(-2.92%)
Jun 25, 2008 8.128 8.407 8.128 8.296 867,743 +0.13(+1.58%)
Jun 24, 2008 8.039 8.269 7.983 8.167 1,169,799 +0.04(+0.50%)
Jun 23, 2008 8.414 8.414 8.119 8.126 1,362,763 -0.22(-2.61%)
Jun 20, 2008 8.531 8.531 8.248 8.343 1,370,086 -0.14(-1.61%)
Jun 19, 2008 8.361 8.506 8.342 8.480 843,422 +0.12(+1.44%)
Jun 18, 2008 8.481 8.510 8.347 8.359 908,735 -0.13(-1.52%)
Jun 17, 2008 8.702 8.702 8.465 8.488 859,504 -0.18(-2.06%)
Jun 16, 2008 8.511 8.667 8.494 8.667 551,771 +0.14(+1.66%)
Jun 13, 2008 8.338 8.526 8.285 8.526 770,933 +0.24(+2.92%)
Jun 12, 2008 8.467 8.584 8.262 8.283 1,242,497 -0.10(-1.22%)
Jun 11, 2008 8.469 8.522 8.320 8.386 926,592 -0.14(-1.62%)
Jun 10, 2008 8.411 8.540 8.289 8.524 1,094,302 +0.12(+1.43%)
Jun 09, 2008 8.600 8.681 8.379 8.403 841,906 -0.16(-1.88%)
Jun 06, 2008 8.839 8.930 8.552 8.564 664,991 -0.45(-4.95%)
Jun 05, 2008 8.762 9.010 8.762 9.010 695,052 +0.24(+2.76%)
Jun 04, 2008 8.646 8.918 8.610 8.768 915,339 +0.10(+1.12%)
Jun 03, 2008 8.663 8.701 8.541 8.671 889,616 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.