Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.751 7.986 7.751 7.986 302,530 +0.22(+2.87%)
Aug 30, 2005 7.663 7.781 7.641 7.763 327,412 +0.10(+1.32%)
Aug 29, 2005 7.650 7.693 7.551 7.663 127,232 -0.01(-0.07%)
Aug 26, 2005 7.781 7.781 7.583 7.668 312,709 -0.13(-1.61%)
Aug 25, 2005 7.772 7.809 7.726 7.793 184,911 +0.02(+0.27%)
Aug 24, 2005 7.689 7.802 7.673 7.772 161,161 +0.10(+1.31%)
Aug 23, 2005 7.601 7.677 7.537 7.671 118,184 +0.09(+1.19%)
Aug 22, 2005 7.526 7.583 7.484 7.581 92,172 +0.07(+0.97%)
Aug 19, 2005 7.498 7.542 7.475 7.509 92,738 -0.02(-0.21%)
Aug 18, 2005 7.537 7.664 7.445 7.525 254,465 -0.05(-0.63%)
Aug 17, 2005 7.567 7.710 7.518 7.572 314,406 -0.01(-0.16%)
Aug 16, 2005 7.551 7.638 7.472 7.585 365,299 +0.03(+0.44%)
Aug 15, 2005 7.464 7.551 7.401 7.551 266,905 +0.07(+0.92%)
Aug 12, 2005 7.463 7.533 7.378 7.482 368,691 -0.01(-0.14%)
Aug 11, 2005 7.173 7.493 7.173 7.493 428,067 +0.30(+4.21%)
Aug 10, 2005 7.208 7.291 7.189 7.190 649,734 +0.00(+0.02%)
Aug 09, 2005 7.189 7.266 7.180 7.189 695,538 +0.01(+0.12%)
Aug 08, 2005 7.330 7.424 7.178 7.180 453,513 -0.19(-2.64%)
Aug 05, 2005 7.659 7.680 7.373 7.374 503,841 -0.28(-3.61%)
Aug 04, 2005 7.795 7.795 7.648 7.650 461,995 -0.16(-1.99%)
Aug 03, 2005 7.825 7.864 7.767 7.806 360,209 -0.03(-0.43%)
Aug 02, 2005 7.746 7.845 7.701 7.839 415,626 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.